조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.28 | -0.3000 | -3.13% | 9.47 | 9.57 | 9.22 | 1,136,406 |
| 2026-08-14 | 9.58 | +0.4000 | +4.36% | 9.13 | 9.59 | 9.08 | 969,080 |
| 2026-08-13 | 9.18 | +0.0100 | +0.11% | 9.25 | 9.39 | 8.97 | 1,205,705 |
| 2026-08-12 | 9.17 | +0.6600 | +7.76% | 8.51 | 9.19 | 8.47 | 2,084,117 |
| 2026-08-11 | 8.51 | -0.0600 | -0.70% | 8.61 | 8.82 | 8.47 | 1,787,260 |
| 2026-08-10 | 8.57 | +0.0200 | +0.23% | 8.44 | 8.89 | 8.41 | 2,146,414 |
| 2026-08-07 | 8.55 | +0.1600 | +1.91% | 8.48 | 8.61 | 8.30 | 2,311,293 |
| 2026-08-06 | 8.39 | +0.1600 | +1.94% | 8.38 | 8.62 | 8.29 | 1,471,362 |
| 2026-08-05 | 8.23 | -0.2200 | -2.60% | 8.49 | 8.76 | 8.21 | 1,652,473 |
| 2026-08-04 | 8.45 | -0.5300 | -5.90% | 9.00 | 9.03 | 8.32 | 2,189,770 |
| 2026-08-03 | 8.98 | +0.2300 | +2.63% | 8.75 | 9.23 | 8.45 | 1,533,999 |
| 2026-07-31 | 8.75 | -0.2800 | -3.10% | 9.10 | 9.49 | 8.67 | 3,312,139 |
| 2026-07-30 | 9.03 | -2.61 | -22.42% | 8.90 | 10.21 | 8.80 | 7,620,200 |
| 2026-07-29 | 11.64 | -0.0200 | -0.17% | 11.92 | 12.00 | 11.60 | 729,493 |
| 2026-07-28 | 11.66 | -0.2900 | -2.43% | 11.41 | 12.24 | 11.27 | 689,281 |
| 2026-07-27 | 11.95 | +0.5100 | +4.46% | 11.60 | 12.12 | 11.49 | 664,730 |
| 2026-07-24 | 11.44 | -0.1600 | -1.38% | 11.66 | 11.70 | 11.34 | 936,449 |
| 2026-07-23 | 11.60 | -0.1000 | -0.85% | 11.52 | 11.83 | 11.31 | 733,228 |
| 2026-07-22 | 11.70 | +0.4500 | +4.00% | 11.16 | 11.79 | 11.12 | 1,424,128 |
| 2026-07-21 | 11.25 | +0.6000 | +5.63% | 10.62 | 11.30 | 10.50 | 952,453 |