조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.64 | -0.1504 | -0.37% | 40.86 | 40.86 | 40.64 | 2,473 |
| 2026-07-17 | 40.79 | -0.2759 | -0.67% | 40.97 | 40.97 | 40.73 | 2,278 |
| 2026-07-16 | 41.07 | -0.2618 | -0.63% | 41.16 | 41.36 | 41.02 | 12,620 |
| 2026-07-15 | 41.33 | +0.0099 | +0.02% | 41.09 | 41.43 | 41.09 | 16,798 |
| 2026-07-14 | 41.32 | +0.1738 | +0.42% | 41.00 | 41.33 | 41.00 | 996 |
| 2026-07-13 | 41.15 | -0.1239 | -0.30% | 41.21 | 41.33 | 41.09 | 6,448 |
| 2026-07-10 | 41.27 | +0.0462 | +0.11% | 41.23 | 41.37 | 41.23 | 2,174 |
| 2026-07-09 | 41.22 | +0.1958 | +0.48% | 41.20 | 41.36 | 41.11 | 3,739 |
| 2026-07-08 | 41.03 | +0.0979 | +0.24% | 40.99 | 41.11 | 40.77 | 2,102 |
| 2026-07-07 | 40.93 | -0.2810 | -0.68% | 41.05 | 41.26 | 40.93 | 2,336 |
| 2026-07-06 | 41.21 | +0.2647 | +0.65% | 41.10 | 41.40 | 41.10 | 8,920 |
| 2026-07-02 | 40.95 | -0.1584 | -0.39% | 40.95 | 40.95 | 40.95 | 954 |
| 2026-07-01 | 41.10 | +0.1647 | +0.40% | 41.00 | 41.38 | 41.00 | 4,607 |
| 2026-06-30 | 40.94 | +0.1600 | +0.39% | 40.87 | 41.29 | 40.87 | 5,132 |
| 2026-06-29 | 40.78 | +0.1956 | +0.48% | 40.72 | 40.98 | 40.51 | 2,595 |
| 2026-06-26 | 40.58 | +0.0844 | +0.21% | 40.39 | 40.86 | 40.39 | 16,155 |
| 2026-06-25 | 40.50 | -0.2193 | -0.54% | 40.71 | 40.90 | 40.50 | 36,086 |
| 2026-06-24 | 40.72 | -0.0863 | -0.21% | 41.05 | 41.05 | 40.72 | 2,967 |
| 2026-06-23 | 40.81 | -0.2798 | -0.68% | 40.80 | 40.81 | 40.63 | 2,925 |
| 2026-06-22 | 41.09 | -0.2819 | -0.68% | 41.16 | 41.16 | 41.06 | 922 |