조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.73 | -0.3189 | -0.76% | 41.74 | 41.91 | 41.60 | 3,367 |
| 2026-08-14 | 42.05 | +0.1001 | +0.24% | 42.07 | 42.09 | 41.95 | 7,192 |
| 2026-08-13 | 41.95 | +0.2440 | +0.59% | 42.19 | 42.19 | 41.93 | 2,858 |
| 2026-08-12 | 41.71 | +0.1359 | +0.33% | 41.93 | 41.93 | 41.71 | 397 |
| 2026-08-11 | 41.57 | -0.2950 | -0.70% | 41.98 | 41.98 | 41.57 | 9,275 |
| 2026-08-10 | 41.87 | -0.0420 | -0.10% | 41.92 | 41.92 | 41.78 | 860 |
| 2026-08-07 | 41.91 | +0.2408 | +0.58% | 41.54 | 42.05 | 41.54 | 7,358 |
| 2026-08-06 | 41.67 | -0.2003 | -0.48% | 41.67 | 41.81 | 41.67 | 1,806 |
| 2026-08-05 | 41.87 | -0.1729 | -0.41% | 42.31 | 42.31 | 41.87 | 1,172 |
| 2026-08-04 | 42.04 | +0.6314 | +1.52% | 41.55 | 42.10 | 41.55 | 2,327 |
| 2026-08-03 | 41.41 | +0.4511 | +1.10% | 41.38 | 41.41 | 41.38 | 574 |
| 2026-07-31 | 40.96 | +0.2025 | +0.50% | 41.11 | 41.11 | 40.76 | 2,508 |
| 2026-07-30 | 40.75 | +0.4362 | +1.08% | 40.45 | 40.80 | 40.40 | 2,418 |
| 2026-07-29 | 40.32 | -0.2018 | -0.50% | 40.72 | 40.74 | 40.22 | 5,354 |
| 2026-07-28 | 40.52 | -0.3400 | -0.83% | 40.71 | 40.85 | 40.52 | 1,313 |
| 2026-07-27 | 40.86 | +0.1804 | +0.44% | 40.70 | 40.86 | 40.62 | 3,218 |
| 2026-07-24 | 40.68 | -0.0664 | -0.16% | 40.85 | 40.90 | 40.62 | 3,111 |
| 2026-07-23 | 40.75 | -0.2059 | -0.50% | 40.92 | 40.92 | 40.56 | 3,842 |
| 2026-07-22 | 40.95 | -0.0049 | -0.01% | 40.74 | 41.17 | 40.74 | 263,545 |
| 2026-07-21 | 40.96 | +0.3152 | +0.78% | 41.02 | 41.02 | 40.96 | 603 |