조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.79 | -0.2359 | -0.57% | 40.75 | 40.79 | 40.64 | 2,150 |
| 2026-09-14 | 41.03 | -0.1492 | -0.36% | 41.03 | 41.03 | 41.03 | 375 |
| 2026-09-11 | 41.18 | +0.4158 | +1.02% | 41.21 | 41.21 | 41.04 | 9,206 |
| 2026-09-10 | 40.76 | -0.1500 | -0.37% | 40.81 | 41.02 | 40.76 | 3,592 |
| 2026-09-09 | 40.91 | -0.3924 | -0.95% | 41.06 | 41.10 | 40.91 | 1,652 |
| 2026-09-08 | 41.30 | -0.1022 | -0.25% | 41.21 | 41.30 | 41.21 | 665 |
| 2026-09-04 | 41.40 | -0.2549 | -0.61% | 41.32 | 41.59 | 41.32 | 6,087 |
| 2026-09-03 | 41.66 | +0.3690 | +0.89% | 41.47 | 41.66 | 41.47 | 676 |
| 2026-09-02 | 41.29 | +0.0528 | +0.13% | 41.50 | 41.54 | 41.29 | 909 |
| 2026-09-01 | 41.24 | -0.1627 | -0.39% | 41.11 | 41.24 | 41.08 | 5,132 |
| 2026-08-31 | 41.40 | -0.2179 | -0.52% | 41.63 | 41.63 | 41.21 | 2,205 |
| 2026-08-28 | 41.62 | +0.1783 | +0.43% | 41.55 | 41.62 | 41.55 | 615 |
| 2026-08-27 | 41.44 | +0.0567 | +0.14% | 41.67 | 41.69 | 41.41 | 1,764 |
| 2026-08-26 | 41.38 | +0.1833 | +0.44% | 41.16 | 41.38 | 41.16 | 2,175 |
| 2026-08-25 | 41.20 | +0.0747 | +0.18% | 41.13 | 41.34 | 41.13 | 7,558 |
| 2026-08-24 | 41.13 | -0.2164 | -0.52% | 41.30 | 41.30 | 41.10 | 30,428 |
| 2026-08-21 | 41.34 | +0.2917 | +0.71% | 41.31 | 41.47 | 41.29 | 2,081 |
| 2026-08-20 | 41.05 | -0.5797 | -1.39% | 41.50 | 41.50 | 41.05 | 2,773 |
| 2026-08-19 | 41.63 | +0.1448 | +0.35% | 41.40 | 41.63 | 41.34 | 3,668 |
| 2026-08-18 | 41.48 | -0.2462 | -0.59% | 41.63 | 41.65 | 41.34 | 2,777 |