조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.18 | -0.0397 | -0.11% | 35.19 | 35.25 | 35.15 | 16,421 |
| 2026-09-14 | 35.22 | -0.0804 | -0.23% | 35.16 | 35.30 | 35.16 | 7,911 |
| 2026-09-11 | 35.31 | +0.1700 | +0.48% | 35.33 | 35.36 | 35.19 | 10,517 |
| 2026-09-10 | 35.14 | -0.0899 | -0.26% | 35.13 | 35.21 | 35.10 | 66,928 |
| 2026-09-09 | 35.22 | -0.0701 | -0.20% | 35.33 | 35.33 | 35.18 | 19,883 |
| 2026-09-08 | 35.30 | -0.1250 | -0.35% | 35.39 | 35.39 | 35.26 | 6,951 |
| 2026-09-04 | 35.42 | +0.0149 | +0.04% | 35.36 | 35.44 | 35.35 | 12,456 |
| 2026-09-03 | 35.41 | +0.2250 | +0.64% | 35.34 | 35.43 | 35.33 | 5,494 |
| 2026-09-02 | 35.18 | +0.0601 | +0.17% | 35.16 | 35.24 | 35.16 | 5,633 |
| 2026-09-01 | 35.12 | -0.0806 | -0.23% | 35.12 | 35.17 | 35.02 | 11,503 |
| 2026-08-31 | 35.20 | -0.0036 | -0.01% | 35.22 | 35.22 | 35.09 | 17,645 |
| 2026-08-28 | 35.20 | +0.0742 | +0.21% | 35.20 | 35.29 | 35.12 | 17,636 |
| 2026-08-27 | 35.13 | +0.1100 | +0.31% | 35.15 | 35.22 | 35.12 | 11,410 |
| 2026-08-26 | 35.02 | -0.0475 | -0.14% | 35.09 | 35.09 | 34.99 | 13,804 |
| 2026-08-25 | 35.07 | -0.0074 | -0.02% | 35.18 | 35.18 | 35.04 | 6,181 |
| 2026-08-24 | 35.07 | -0.0401 | -0.11% | 37.30 | 37.30 | 35.04 | 4,038 |
| 2026-08-21 | 35.12 | +0.0544 | +0.16% | 35.15 | 35.17 | 35.12 | 2,764 |
| 2026-08-20 | 35.06 | -0.0262 | -0.07% | 35.08 | 35.11 | 35.05 | 3,423 |
| 2026-08-19 | 35.09 | +0.0168 | +0.05% | 35.13 | 35.16 | 35.06 | 27,656 |
| 2026-08-18 | 35.07 | -0.0400 | -0.11% | 35.10 | 35.10 | 35.04 | 146,503 |