조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.11 | -0.0600 | -0.17% | 34.97 | 35.22 | 34.97 | 12,327 |
| 2026-08-14 | 35.17 | +0.0051 | +0.01% | 35.20 | 35.20 | 35.13 | 18,447 |
| 2026-08-13 | 35.16 | +0.0752 | +0.21% | 35.15 | 35.16 | 35.09 | 7,936 |
| 2026-08-12 | 35.09 | +0.0097 | +0.03% | 35.09 | 35.12 | 35.06 | 9,441 |
| 2026-08-11 | 35.08 | +0.0295 | +0.08% | 35.00 | 35.29 | 34.79 | 135,955 |
| 2026-08-10 | 35.05 | -0.0044 | -0.01% | 34.92 | 35.10 | 34.92 | 35,091 |
| 2026-08-07 | 35.05 | +0.1349 | +0.39% | 35.01 | 35.08 | 35.01 | 6,739 |
| 2026-08-06 | 34.92 | +0.0444 | +0.13% | 34.95 | 34.99 | 34.87 | 5,924 |
| 2026-08-05 | 34.88 | -0.0445 | -0.13% | 34.92 | 35.01 | 34.87 | 8,472 |
| 2026-08-04 | 34.92 | +0.2101 | +0.61% | 34.83 | 34.96 | 34.72 | 18,666 |
| 2026-08-03 | 34.71 | +0.2100 | +0.61% | 34.56 | 34.72 | 34.56 | 18,654 |
| 2026-07-31 | 34.50 | +0.1192 | +0.35% | 34.38 | 34.50 | 34.33 | 5,260 |
| 2026-07-30 | 34.38 | +0.2297 | +0.67% | 34.25 | 34.38 | 34.25 | 6,920 |
| 2026-07-29 | 34.15 | -0.2389 | -0.69% | 34.25 | 34.29 | 34.15 | 4,270 |
| 2026-07-28 | 34.39 | +0.0653 | +0.19% | 34.45 | 34.45 | 34.28 | 21,524 |
| 2026-07-27 | 34.32 | +0.0348 | +0.10% | 34.38 | 34.40 | 34.28 | 34,089 |
| 2026-07-24 | 34.29 | -0.0101 | -0.03% | 34.12 | 34.39 | 34.12 | 7,799 |
| 2026-07-23 | 34.30 | -0.2401 | -0.70% | 34.39 | 34.39 | 34.20 | 10,994 |
| 2026-07-22 | 34.54 | -0.0297 | -0.09% | 34.45 | 34.58 | 34.45 | 5,582 |
| 2026-07-21 | 34.57 | +0.1359 | +0.39% | 34.46 | 34.60 | 34.46 | 17,227 |