조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.43 | -0.0410 | -0.12% | 34.60 | 34.60 | 34.40 | 13,433 |
| 2026-07-17 | 34.47 | -0.1000 | -0.29% | 34.07 | 34.52 | 34.07 | 17,377 |
| 2026-07-16 | 34.57 | -0.0852 | -0.25% | 34.56 | 34.68 | 34.53 | 29,629 |
| 2026-07-15 | 34.66 | +0.0299 | +0.09% | 34.59 | 34.71 | 34.59 | 16,601 |
| 2026-07-14 | 34.63 | +0.0404 | +0.12% | 34.62 | 34.65 | 34.56 | 9,672 |
| 2026-07-13 | 34.59 | -0.0102 | -0.03% | 34.63 | 34.63 | 34.53 | 13,690 |
| 2026-07-10 | 34.60 | +0.0055 | +0.02% | 34.61 | 34.69 | 34.58 | 54,969 |
| 2026-07-09 | 34.59 | +0.1585 | +0.46% | 34.48 | 34.63 | 34.48 | 1,552 |
| 2026-07-08 | 34.44 | -0.0989 | -0.29% | 34.40 | 34.49 | 34.33 | 15,642 |
| 2026-07-07 | 34.53 | -0.0654 | -0.19% | 34.57 | 34.62 | 34.44 | 3,952 |
| 2026-07-06 | 34.60 | +0.1391 | +0.40% | 34.90 | 34.90 | 34.52 | 9,757 |
| 2026-07-02 | 34.46 | +0.0012 | +0.00% | 34.50 | 34.56 | 34.40 | 9,009 |
| 2026-07-01 | 34.46 | -0.1112 | -0.32% | 33.75 | 34.63 | 33.75 | 27,433 |
| 2026-06-30 | 34.57 | +0.1062 | +0.31% | 34.39 | 34.60 | 34.39 | 13,889 |
| 2026-06-29 | 34.47 | +0.1350 | +0.39% | 34.38 | 34.47 | 34.38 | 20,115 |
| 2026-06-26 | 34.33 | +0.0900 | +0.26% | 34.04 | 34.33 | 34.04 | 21,209 |
| 2026-06-25 | 34.24 | +0.0852 | +0.25% | 34.23 | 34.25 | 34.17 | 32,830 |
| 2026-06-24 | 34.15 | -0.0352 | -0.10% | 34.12 | 34.27 | 34.11 | 13,355 |
| 2026-06-23 | 34.19 | -0.1550 | -0.45% | 34.22 | 34.24 | 34.18 | 4,337 |
| 2026-06-22 | 34.35 | -0.0850 | -0.25% | 34.00 | 34.65 | 34.00 | 32,632 |