조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.75 | -0.2000 | -0.74% | 27.02 | 27.04 | 26.73 | 734,360 |
| 2026-07-17 | 26.95 | -0.3400 | -1.25% | 27.19 | 27.24 | 26.84 | 691,550 |
| 2026-07-16 | 27.29 | +0.2700 | +1.00% | 26.92 | 27.34 | 26.89 | 889,805 |
| 2026-07-15 | 27.02 | +0.9600 | +3.68% | 26.50 | 27.15 | 26.47 | 1,150,411 |
| 2026-07-14 | 26.06 | -1.28 | -4.68% | 26.72 | 26.76 | 25.99 | 1,459,068 |
| 2026-07-13 | 27.34 | -0.0600 | -0.22% | 27.33 | 27.60 | 27.26 | 655,677 |
| 2026-07-10 | 27.40 | +0.1400 | +0.51% | 27.48 | 27.57 | 27.31 | 641,617 |
| 2026-07-09 | 27.26 | -0.3200 | -1.16% | 27.37 | 27.55 | 27.23 | 1,068,032 |
| 2026-07-08 | 27.58 | -0.6500 | -2.30% | 27.78 | 27.78 | 27.39 | 753,976 |
| 2026-07-07 | 28.23 | +0.0700 | +0.25% | 28.49 | 28.53 | 28.10 | 839,903 |
| 2026-07-06 | 28.16 | +0.4200 | +1.51% | 28.00 | 28.26 | 27.72 | 1,030,943 |
| 2026-07-02 | 27.74 | +0.5400 | +1.99% | 27.67 | 27.85 | 27.55 | 931,156 |
| 2026-07-01 | 27.20 | +0.0100 | +0.04% | 27.20 | 27.45 | 27.10 | 707,799 |
| 2026-06-30 | 27.19 | -0.0200 | -0.07% | 27.32 | 27.35 | 26.86 | 1,091,809 |
| 2026-06-29 | 27.21 | +0.1100 | +0.41% | 27.21 | 27.26 | 27.11 | 828,886 |
| 2026-06-26 | 27.10 | -0.1900 | -0.70% | 26.99 | 27.25 | 26.98 | 908,924 |
| 2026-06-25 | 27.29 | +0.5600 | +2.10% | 27.16 | 27.59 | 27.16 | 848,386 |
| 2026-06-24 | 26.73 | +0.1200 | +0.45% | 26.69 | 26.93 | 26.66 | 1,190,391 |
| 2026-06-23 | 26.61 | -0.3700 | -1.37% | 26.61 | 26.84 | 26.55 | 748,187 |
| 2026-06-22 | 26.98 | +0.2000 | +0.75% | 27.16 | 27.24 | 26.89 | 1,200,944 |