조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.82 | -0.4700 | -1.72% | 27.16 | 27.26 | 26.76 | 866,223 |
| 2026-08-14 | 27.29 | -0.0900 | -0.33% | 27.62 | 27.63 | 27.27 | 470,950 |
| 2026-08-13 | 27.38 | +0.5800 | +2.16% | 27.30 | 27.39 | 27.05 | 836,518 |
| 2026-08-12 | 26.80 | -0.2500 | -0.92% | 26.72 | 26.87 | 26.53 | 700,701 |
| 2026-08-11 | 27.05 | +0.1100 | +0.41% | 27.23 | 27.39 | 27.03 | 1,145,954 |
| 2026-08-10 | 26.94 | +0.2100 | +0.79% | 26.70 | 27.01 | 26.70 | 1,002,887 |
| 2026-08-07 | 26.73 | +0.4000 | +1.52% | 26.66 | 26.86 | 26.48 | 729,423 |
| 2026-08-06 | 26.33 | -0.2600 | -0.98% | 26.55 | 26.64 | 26.23 | 891,082 |
| 2026-08-05 | 26.59 | +0.1200 | +0.45% | 26.47 | 26.60 | 26.33 | 952,253 |
| 2026-08-04 | 26.47 | +0.2400 | +0.91% | 26.39 | 26.54 | 26.26 | 972,281 |
| 2026-08-03 | 26.23 | -0.0700 | -0.27% | 26.43 | 26.78 | 26.03 | 1,078,297 |
| 2026-07-31 | 26.30 | -0.1400 | -0.53% | 26.27 | 26.30 | 25.91 | 1,306,821 |
| 2026-07-30 | 26.44 | +0.3400 | +1.30% | 26.66 | 26.69 | 26.27 | 1,653,219 |
| 2026-07-29 | 26.10 | +0.5500 | +2.15% | 25.55 | 26.29 | 25.46 | 1,694,115 |
| 2026-07-28 | 25.55 | +0.5300 | +2.12% | 23.94 | 25.61 | 23.85 | 3,135,999 |
| 2026-07-27 | 25.02 | -1.15 | -4.39% | 26.57 | 27.20 | 24.82 | 6,323,356 |
| 2026-07-24 | 26.17 | +0.1400 | +0.54% | 26.25 | 26.41 | 26.13 | 827,710 |
| 2026-07-23 | 26.03 | -0.2400 | -0.91% | 25.85 | 26.13 | 25.75 | 923,921 |
| 2026-07-22 | 26.27 | -0.3100 | -1.17% | 26.87 | 26.87 | 26.27 | 854,638 |
| 2026-07-21 | 26.58 | -0.1700 | -0.64% | 26.42 | 26.63 | 26.25 | 734,554 |