조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.90 | -0.1800 | -0.72% | 24.88 | 24.94 | 24.73 | 814,950 |
| 2026-09-14 | 25.08 | +0.4900 | +1.99% | 25.05 | 25.18 | 24.90 | 867,562 |
| 2026-09-11 | 24.59 | -0.0100 | -0.04% | 24.79 | 24.83 | 24.49 | 765,406 |
| 2026-09-10 | 24.60 | -0.4200 | -1.68% | 24.79 | 24.84 | 24.57 | 817,235 |
| 2026-09-09 | 25.02 | -0.2700 | -1.07% | 25.15 | 25.24 | 25.01 | 874,203 |
| 2026-09-08 | 25.29 | -0.6000 | -2.32% | 25.69 | 25.69 | 25.28 | 677,221 |
| 2026-09-04 | 25.89 | -0.1600 | -0.61% | 25.91 | 26.02 | 25.86 | 455,476 |
| 2026-09-03 | 26.05 | -0.3200 | -1.21% | 26.34 | 26.34 | 25.54 | 951,904 |
| 2026-09-02 | 26.37 | -0.2200 | -0.83% | 26.42 | 26.83 | 26.37 | 792,804 |
| 2026-09-01 | 26.59 | +0.0200 | +0.08% | 26.96 | 26.97 | 26.50 | 732,602 |
| 2026-08-31 | 26.57 | -0.1500 | -0.56% | 26.72 | 26.76 | 26.54 | 631,427 |
| 2026-08-28 | 26.72 | -0.2000 | -0.74% | 26.90 | 26.94 | 26.66 | 531,710 |
| 2026-08-27 | 26.92 | -0.0700 | -0.26% | 26.72 | 27.08 | 26.61 | 548,560 |
| 2026-08-26 | 26.99 | -0.4400 | -1.60% | 27.32 | 27.32 | 26.86 | 751,847 |
| 2026-08-25 | 27.43 | -0.0900 | -0.33% | 27.33 | 27.46 | 27.23 | 469,022 |
| 2026-08-24 | 27.52 | +0.1000 | +0.36% | 27.52 | 27.69 | 27.44 | 566,568 |
| 2026-08-21 | 27.42 | -0.0800 | -0.29% | 27.31 | 27.62 | 27.16 | 753,893 |
| 2026-08-20 | 27.50 | -0.1200 | -0.43% | 27.53 | 27.77 | 27.50 | 586,712 |
| 2026-08-19 | 27.62 | +0.5200 | +1.92% | 27.25 | 27.66 | 27.23 | 827,447 |
| 2026-08-18 | 27.10 | +0.2800 | +1.04% | 27.10 | 27.36 | 27.05 | 702,683 |