조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.01 | +0.3000 | +1.52% | 19.85 | 20.16 | 19.70 | 154,549 |
| 2026-07-17 | 19.71 | +0.2100 | +1.08% | 19.75 | 19.89 | 19.62 | 181,043 |
| 2026-07-16 | 19.50 | +0.4400 | +2.31% | 19.14 | 19.63 | 19.14 | 111,299 |
| 2026-07-15 | 19.06 | -0.1800 | -0.94% | 19.22 | 19.30 | 18.99 | 147,787 |
| 2026-07-14 | 19.24 | +0.5700 | +3.05% | 18.70 | 19.36 | 18.70 | 320,435 |
| 2026-07-13 | 18.67 | +0.1500 | +0.81% | 18.63 | 18.86 | 18.45 | 155,964 |
| 2026-07-10 | 18.52 | +0.5400 | +3.00% | 18.12 | 18.65 | 18.08 | 153,768 |
| 2026-07-09 | 17.98 | -0.0200 | -0.11% | 17.98 | 18.05 | 17.76 | 168,295 |
| 2026-07-08 | 18.00 | -0.1900 | -1.04% | 18.10 | 18.29 | 17.98 | 160,345 |
| 2026-07-07 | 18.19 | +0.0700 | +0.39% | 18.25 | 18.47 | 18.09 | 572,092 |
| 2026-07-06 | 18.12 | +0.1700 | +0.95% | 18.09 | 18.27 | 17.95 | 507,339 |
| 2026-07-02 | 17.95 | +0.2000 | +1.13% | 17.91 | 18.26 | 17.86 | 173,560 |
| 2026-07-01 | 17.75 | +0.2300 | +1.31% | 17.41 | 17.87 | 17.41 | 211,376 |
| 2026-06-30 | 17.52 | -0.7600 | -4.16% | 18.15 | 18.39 | 17.42 | 217,673 |
| 2026-06-29 | 18.28 | +0.2100 | +1.16% | 18.20 | 18.33 | 18.08 | 212,583 |
| 2026-06-26 | 18.07 | +0.1300 | +0.72% | 17.98 | 18.15 | 17.85 | 191,836 |
| 2026-06-25 | 17.94 | +0.0100 | +0.06% | 17.95 | 18.05 | 17.89 | 159,238 |
| 2026-06-24 | 17.93 | +0.1700 | +0.96% | 17.91 | 18.14 | 17.76 | 239,188 |
| 2026-06-23 | 17.76 | +0.0500 | +0.28% | 17.60 | 18.01 | 17.60 | 254,780 |
| 2026-06-22 | 17.71 | +0.2500 | +1.43% | 17.77 | 17.88 | 17.58 | 241,651 |