조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.48 | +0.1000 | +0.54% | 18.41 | 18.53 | 18.26 | 87,121 |
| 2026-09-14 | 18.38 | -0.1100 | -0.59% | 18.41 | 18.44 | 18.18 | 153,230 |
| 2026-09-11 | 18.49 | +0.4000 | +2.21% | 18.25 | 18.53 | 18.13 | 114,899 |
| 2026-09-10 | 18.09 | +0.1000 | +0.56% | 18.00 | 18.18 | 17.87 | 135,054 |
| 2026-09-09 | 17.99 | -0.0200 | -0.11% | 18.11 | 18.19 | 17.92 | 155,334 |
| 2026-09-08 | 18.01 | -0.1900 | -1.04% | 18.14 | 18.20 | 17.98 | 94,322 |
| 2026-09-04 | 18.20 | -0.2000 | -1.09% | 18.27 | 18.27 | 18.11 | 85,138 |
| 2026-09-03 | 18.40 | +0.3300 | +1.83% | 18.22 | 18.44 | 18.20 | 162,370 |
| 2026-09-02 | 18.07 | -0.0600 | -0.33% | 18.24 | 18.24 | 18.04 | 119,093 |
| 2026-09-01 | 18.13 | +0.2700 | +1.51% | 17.95 | 18.21 | 17.82 | 214,856 |
| 2026-08-31 | 17.86 | -0.2900 | -1.60% | 18.06 | 18.07 | 17.75 | 159,783 |
| 2026-08-28 | 18.15 | +0.2700 | +1.51% | 17.98 | 18.52 | 17.90 | 149,756 |
| 2026-08-27 | 17.88 | -1.49 | -7.69% | 18.51 | 18.51 | 17.80 | 124,640 |
| 2026-08-26 | 19.37 | -0.1700 | -0.87% | 19.60 | 19.64 | 19.33 | 102,810 |
| 2026-08-25 | 19.54 | +0.1300 | +0.67% | 19.50 | 19.55 | 19.20 | 84,920 |
| 2026-08-24 | 19.41 | +0.0300 | +0.15% | 19.43 | 19.46 | 19.27 | 107,510 |
| 2026-08-21 | 19.38 | +0.1400 | +0.73% | 19.24 | 19.41 | 19.06 | 89,414 |
| 2026-08-20 | 19.24 | +0.2100 | +1.10% | 19.23 | 19.35 | 19.08 | 148,021 |
| 2026-08-19 | 19.03 | +0.1600 | +0.85% | 19.03 | 19.33 | 19.00 | 163,517 |
| 2026-08-18 | 18.87 | -0.1600 | -0.84% | 19.09 | 19.09 | 18.77 | 143,093 |