조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.03 | -0.2800 | -1.45% | 19.12 | 19.18 | 18.92 | 138,204 |
| 2026-08-14 | 19.31 | -0.1500 | -0.77% | 19.32 | 19.46 | 19.16 | 82,208 |
| 2026-08-13 | 19.46 | -0.1500 | -0.76% | 19.73 | 19.76 | 19.31 | 100,721 |
| 2026-08-12 | 19.61 | +0.0500 | +0.26% | 19.60 | 19.68 | 19.41 | 153,299 |
| 2026-08-11 | 19.56 | -0.1200 | -0.61% | 19.68 | 19.68 | 19.38 | 74,050 |
| 2026-08-10 | 19.68 | -0.3500 | -1.75% | 19.87 | 19.90 | 19.55 | 115,781 |
| 2026-08-07 | 20.03 | +0.0300 | +0.15% | 20.07 | 20.10 | 19.82 | 97,883 |
| 2026-08-06 | 20.00 | +0.3700 | +1.88% | 19.83 | 20.05 | 19.74 | 107,272 |
| 2026-08-05 | 19.63 | -0.0700 | -0.36% | 19.87 | 19.87 | 19.46 | 97,801 |
| 2026-08-04 | 19.70 | -0.0800 | -0.40% | 19.72 | 19.80 | 19.59 | 64,441 |
| 2026-08-03 | 19.78 | +0.0900 | +0.46% | 19.83 | 19.88 | 19.60 | 138,482 |
| 2026-07-31 | 19.69 | -0.0300 | -0.15% | 19.60 | 19.81 | 19.36 | 109,234 |
| 2026-07-30 | 19.72 | -0.2400 | -1.20% | 19.91 | 19.99 | 19.54 | 120,474 |
| 2026-07-29 | 19.96 | -0.0500 | -0.25% | 20.04 | 20.08 | 19.91 | 90,704 |
| 2026-07-28 | 20.01 | +0.2800 | +1.42% | 19.79 | 20.11 | 19.73 | 113,762 |
| 2026-07-27 | 19.73 | +0.0400 | +0.20% | 19.76 | 19.97 | 19.66 | 188,416 |
| 2026-07-24 | 19.69 | +0.3800 | +1.97% | 19.36 | 19.91 | 19.29 | 154,662 |
| 2026-07-23 | 19.31 | -0.3900 | -1.98% | 19.63 | 19.63 | 19.30 | 111,725 |
| 2026-07-22 | 19.70 | -0.0100 | -0.05% | 19.82 | 19.99 | 19.66 | 114,512 |
| 2026-07-21 | 19.71 | -0.3000 | -1.50% | 20.00 | 20.01 | 19.62 | 112,214 |