조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.50 | -1.31 | -2.09% | 63.19 | 63.65 | 60.83 | 540,067 |
| 2026-09-14 | 62.81 | -3.43 | -5.18% | 65.44 | 65.65 | 62.66 | 402,945 |
| 2026-09-11 | 66.24 | +0.2300 | +0.35% | 67.00 | 67.21 | 65.90 | 219,527 |
| 2026-09-10 | 66.01 | -0.6800 | -1.02% | 66.21 | 67.00 | 65.47 | 322,804 |
| 2026-09-09 | 66.69 | -1.23 | -1.81% | 67.60 | 68.05 | 66.40 | 254,895 |
| 2026-09-08 | 67.92 | -1.12 | -1.62% | 68.14 | 68.43 | 66.91 | 260,783 |
| 2026-09-04 | 69.04 | +0.6200 | +0.91% | 68.06 | 69.25 | 67.04 | 337,873 |
| 2026-09-03 | 68.42 | +0.6000 | +0.88% | 68.75 | 68.75 | 67.02 | 259,474 |
| 2026-09-02 | 67.82 | +1.00 | +1.50% | 66.97 | 68.68 | 66.88 | 244,930 |
| 2026-09-01 | 66.82 | -1.62 | -2.37% | 67.80 | 68.62 | 66.48 | 331,241 |
| 2026-08-31 | 68.44 | -0.2100 | -0.31% | 69.07 | 69.35 | 67.98 | 278,410 |
| 2026-08-28 | 68.65 | +0.5800 | +0.85% | 68.86 | 69.48 | 67.57 | 348,037 |
| 2026-08-27 | 68.07 | -1.97 | -2.81% | 69.83 | 69.83 | 67.58 | 347,170 |
| 2026-08-26 | 70.04 | -0.8800 | -1.24% | 71.17 | 71.90 | 69.23 | 268,008 |
| 2026-08-25 | 70.92 | -0.3100 | -0.44% | 71.76 | 71.78 | 70.60 | 220,630 |
| 2026-08-24 | 71.23 | -1.52 | -2.09% | 72.75 | 72.75 | 71.12 | 269,414 |
| 2026-08-21 | 72.75 | +1.12 | +1.56% | 72.31 | 73.16 | 71.82 | 280,610 |
| 2026-08-20 | 71.63 | -1.68 | -2.29% | 72.44 | 72.44 | 71.19 | 299,029 |
| 2026-08-19 | 73.31 | -0.3900 | -0.53% | 74.22 | 74.35 | 73.01 | 313,242 |
| 2026-08-18 | 73.70 | -0.9000 | -1.21% | 74.35 | 74.68 | 73.23 | 255,918 |