조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.60 | +0.1100 | +0.15% | 74.18 | 74.99 | 73.84 | 283,278 |
| 2026-08-14 | 74.49 | +0.7700 | +1.04% | 74.01 | 75.43 | 73.50 | 464,895 |
| 2026-08-13 | 73.72 | -0.3000 | -0.41% | 74.55 | 74.56 | 73.18 | 431,220 |
| 2026-08-12 | 74.02 | -0.9000 | -1.20% | 75.48 | 75.48 | 73.94 | 381,345 |
| 2026-08-11 | 74.92 | +1.11 | +1.50% | 74.19 | 75.88 | 74.19 | 361,860 |
| 2026-08-10 | 73.81 | -1.10 | -1.47% | 74.70 | 75.02 | 73.48 | 276,725 |
| 2026-08-07 | 74.91 | +0.0200 | +0.03% | 74.84 | 76.33 | 74.70 | 293,641 |
| 2026-08-06 | 74.89 | -1.62 | -2.12% | 76.54 | 77.30 | 74.89 | 284,436 |
| 2026-08-05 | 76.51 | -3.41 | -4.27% | 79.74 | 80.91 | 76.39 | 356,371 |
| 2026-08-04 | 79.92 | +1.87 | +2.40% | 78.16 | 80.22 | 77.79 | 465,532 |
| 2026-08-03 | 78.05 | +4.46 | +6.06% | 73.60 | 78.64 | 73.60 | 595,997 |
| 2026-07-31 | 73.59 | +0.5300 | +0.73% | 72.06 | 75.46 | 71.11 | 586,855 |
| 2026-07-30 | 73.06 | -9.07 | -11.04% | 77.90 | 77.90 | 68.00 | 1,002,209 |
| 2026-07-29 | 82.13 | +1.63 | +2.02% | 80.88 | 82.62 | 79.99 | 523,636 |
| 2026-07-28 | 80.50 | +1.99 | +2.53% | 79.13 | 80.92 | 78.25 | 382,178 |
| 2026-07-27 | 78.51 | +0.1200 | +0.15% | 78.67 | 79.09 | 76.50 | 240,113 |
| 2026-07-24 | 78.39 | +0.0100 | +0.01% | 79.36 | 79.92 | 77.89 | 153,382 |
| 2026-07-23 | 78.38 | -1.36 | -1.71% | 77.96 | 79.10 | 77.17 | 299,432 |
| 2026-07-22 | 79.74 | +0.5900 | +0.75% | 78.80 | 80.93 | 78.66 | 238,387 |
| 2026-07-21 | 79.15 | +1.96 | +2.54% | 77.99 | 80.63 | 77.63 | 305,187 |