조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.19 | -2.95 | -3.68% | 79.97 | 79.97 | 76.83 | 227,135 |
| 2026-07-17 | 80.14 | -0.8900 | -1.10% | 79.27 | 81.21 | 76.52 | 194,058 |
| 2026-07-16 | 81.03 | +1.50 | +1.89% | 79.49 | 81.61 | 79.41 | 227,444 |
| 2026-07-15 | 79.53 | +1.28 | +1.64% | 78.30 | 80.02 | 78.11 | 269,683 |
| 2026-07-14 | 78.25 | +1.07 | +1.39% | 78.33 | 78.45 | 77.00 | 189,983 |
| 2026-07-13 | 77.18 | -0.9600 | -1.23% | 77.34 | 78.32 | 76.98 | 236,979 |
| 2026-07-10 | 78.14 | -0.5500 | -0.70% | 78.15 | 79.35 | 78.11 | 241,580 |
| 2026-07-09 | 78.69 | +1.77 | +2.30% | 77.90 | 79.29 | 76.64 | 180,449 |
| 2026-07-08 | 76.92 | -1.36 | -1.74% | 77.49 | 78.15 | 75.48 | 286,246 |
| 2026-07-07 | 78.28 | -1.40 | -1.76% | 78.87 | 79.76 | 78.26 | 303,010 |
| 2026-07-06 | 79.68 | +3.97 | +5.24% | 75.92 | 79.81 | 75.92 | 340,752 |
| 2026-07-02 | 75.71 | -2.43 | -3.11% | 78.79 | 79.09 | 73.73 | 483,093 |
| 2026-07-01 | 78.14 | -4.23 | -5.14% | 82.45 | 82.45 | 77.98 | 382,594 |
| 2026-06-30 | 82.37 | +1.04 | +1.28% | 81.90 | 82.92 | 81.88 | 365,334 |
| 2026-06-29 | 81.33 | -3.49 | -4.11% | 83.70 | 83.74 | 81.03 | 562,778 |
| 2026-06-26 | 84.82 | -0.1900 | -0.22% | 84.77 | 85.23 | 82.48 | 1,729,325 |
| 2026-06-25 | 85.01 | +1.52 | +1.82% | 84.08 | 85.52 | 83.31 | 456,506 |
| 2026-06-24 | 83.49 | +2.97 | +3.69% | 80.50 | 83.50 | 79.83 | 606,870 |
| 2026-06-23 | 80.52 | -0.8100 | -1.00% | 79.82 | 81.26 | 79.40 | 395,349 |
| 2026-06-22 | 81.33 | +0.5500 | +0.68% | 81.51 | 82.25 | 80.68 | 432,477 |