조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.02 | -0.0100 | -0.97% | 1.04 | 1.04 | 0.9900 | 114,805 |
| 2026-09-14 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.01 | 67,204 |
| 2026-09-11 | 1.03 | +0.0200 | +1.98% | 1.03 | 1.05 | 1.03 | 95,587 |
| 2026-09-10 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.03 | 0.9800 | 93,870 |
| 2026-09-09 | 1.03 | 0.00 | 0.00% | 1.04 | 1.06 | 1.03 | 138,267 |
| 2026-09-08 | 1.03 | -0.0500 | -4.63% | 1.07 | 1.08 | 1.02 | 320,421 |
| 2026-09-04 | 1.08 | -0.0300 | -2.70% | 1.10 | 1.13 | 1.08 | 87,606 |
| 2026-09-03 | 1.11 | -0.0200 | -1.77% | 1.14 | 1.14 | 1.09 | 126,679 |
| 2026-09-02 | 1.13 | +0.0300 | +2.73% | 1.07 | 1.17 | 1.07 | 241,213 |
| 2026-09-01 | 1.10 | +0.0100 | +0.92% | 1.08 | 1.11 | 1.06 | 282,685 |
| 2026-08-31 | 1.09 | -0.0400 | -3.54% | 1.13 | 1.13 | 1.08 | 250,256 |
| 2026-08-28 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.15 | 1.11 | 88,385 |
| 2026-08-27 | 1.12 | -0.0800 | -6.67% | 1.21 | 1.21 | 1.10 | 243,505 |
| 2026-08-26 | 1.20 | +0.0100 | +0.84% | 1.18 | 1.22 | 1.17 | 115,833 |
| 2026-08-25 | 1.19 | +0.0200 | +1.71% | 1.14 | 1.22 | 1.14 | 270,145 |
| 2026-08-24 | 1.17 | -0.0100 | -0.85% | 1.19 | 1.21 | 1.13 | 228,253 |
| 2026-08-21 | 1.18 | -0.0300 | -2.48% | 1.24 | 1.24 | 1.17 | 138,318 |
| 2026-08-20 | 1.21 | +0.0600 | +5.22% | 1.16 | 1.22 | 1.10 | 332,855 |
| 2026-08-19 | 1.15 | +0.1000 | +9.52% | 1.10 | 1.16 | 1.08 | 618,306 |
| 2026-08-18 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.06 | 1.03 | 81,901 |