조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.08 | +0.0500 | +4.85% | 1.02 | 1.11 | 0.9962 | 566,741 |
| 2026-07-17 | 1.03 | +0.0301 | +3.01% | 0.9749 | 1.06 | 0.9458 | 759,538 |
| 2026-07-16 | 0.9999 | +0.1098 | +12.34% | 0.8959 | 1.01 | 0.8938 | 980,554 |
| 2026-07-15 | 0.8901 | -0.1399 | -13.58% | 0.9735 | 1.02 | 0.8400 | 26,208,876 |
| 2026-07-14 | 1.03 | +0.0300 | +3.00% | 0.9913 | 1.04 | 0.9913 | 107,322 |
| 2026-07-13 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.02 | 0.9957 | 108,524 |
| 2026-07-10 | 1.02 | -0.0200 | -1.92% | 1.06 | 1.06 | 1.02 | 65,039 |
| 2026-07-09 | 1.04 | -0.0400 | -3.70% | 1.10 | 1.10 | 1.01 | 176,787 |
| 2026-07-08 | 1.08 | +0.0700 | +6.93% | 1.00 | 1.10 | 1.00 | 299,272 |
| 2026-07-07 | 1.01 | +0.0200 | +2.02% | 1.02 | 1.02 | 0.9774 | 154,365 |
| 2026-07-06 | 0.9900 | -0.0100 | -1.00% | 0.9901 | 1.03 | 0.9900 | 148,797 |
| 2026-07-02 | 1.00 | 0.00 | 0.00% | 1.01 | 1.04 | 1.00 | 168,581 |
| 2026-07-01 | 1.00 | -0.0250 | -2.44% | 1.02 | 1.05 | 1.00 | 146,746 |
| 2026-06-30 | 1.03 | +0.0400 | +4.06% | 1.02 | 1.05 | 1.01 | 221,107 |
| 2026-06-29 | 0.9850 | +0.0150 | +1.55% | 0.9700 | 1.01 | 0.9695 | 100,591 |
| 2026-06-26 | 0.9700 | +0.0102 | +1.06% | 0.9648 | 1.00 | 0.9601 | 141,263 |
| 2026-06-25 | 0.9598 | -0.0602 | -5.90% | 1.03 | 1.04 | 0.9598 | 430,277 |
| 2026-06-24 | 1.02 | -0.0200 | -1.92% | 1.04 | 1.06 | 1.02 | 423,817 |
| 2026-06-23 | 1.04 | -0.0100 | -0.95% | 1.04 | 1.07 | 1.04 | 283,355 |
| 2026-06-22 | 1.05 | +0.0200 | +1.94% | 1.04 | 1.08 | 1.04 | 236,424 |