조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.06 | -0.0300 | -2.75% | 1.09 | 1.10 | 1.06 | 96,234 |
| 2026-08-14 | 1.09 | 0.00 | 0.00% | 1.12 | 1.13 | 1.07 | 95,631 |
| 2026-08-13 | 1.09 | +0.0100 | +0.93% | 1.09 | 1.10 | 1.07 | 42,869 |
| 2026-08-12 | 1.08 | -0.0100 | -0.92% | 1.10 | 1.10 | 1.07 | 100,738 |
| 2026-08-11 | 1.09 | +0.0300 | +2.83% | 1.07 | 1.10 | 1.07 | 221,204 |
| 2026-08-10 | 1.06 | +0.0200 | +1.92% | 1.03 | 1.09 | 1.02 | 205,775 |
| 2026-08-07 | 1.04 | -0.0200 | -1.89% | 0.9941 | 1.08 | 0.9941 | 86,065 |
| 2026-08-06 | 1.06 | -0.0100 | -0.93% | 1.05 | 1.10 | 1.05 | 52,165 |
| 2026-08-05 | 1.07 | +0.0100 | +0.94% | 1.08 | 1.09 | 1.04 | 54,593 |
| 2026-08-04 | 1.06 | +0.0300 | +2.91% | 1.00 | 1.12 | 1.00 | 293,851 |
| 2026-08-03 | 1.03 | +0.0050 | +0.49% | 1.03 | 1.04 | 0.9970 | 67,888 |
| 2026-07-31 | 1.03 | -0.0050 | -0.49% | 1.04 | 1.05 | 1.00 | 95,743 |
| 2026-07-30 | 1.03 | +0.0458 | +4.65% | 0.9843 | 1.05 | 0.9506 | 82,995 |
| 2026-07-29 | 0.9842 | -0.0258 | -2.55% | 1.02 | 1.02 | 0.9702 | 95,070 |
| 2026-07-28 | 1.01 | -0.0400 | -3.81% | 1.03 | 1.04 | 1.00 | 122,654 |
| 2026-07-27 | 1.05 | +0.0100 | +0.96% | 1.06 | 1.07 | 1.03 | 85,906 |
| 2026-07-24 | 1.04 | -0.0300 | -2.80% | 1.06 | 1.07 | 1.03 | 85,107 |
| 2026-07-23 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.11 | 1.06 | 108,776 |
| 2026-07-22 | 1.06 | -0.0700 | -6.19% | 1.12 | 1.13 | 1.06 | 248,026 |
| 2026-07-21 | 1.13 | +0.0500 | +4.63% | 1.08 | 1.14 | 1.08 | 456,579 |