조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.55 | -0.0500 | -1.09% | 4.61 | 4.63 | 4.53 | 1,276,038 |
| 2026-08-14 | 4.60 | -0.0400 | -0.86% | 4.64 | 4.66 | 4.60 | 975,560 |
| 2026-08-13 | 4.64 | -0.0500 | -1.07% | 4.64 | 4.66 | 4.64 | 412,700 |
| 2026-08-12 | 4.69 | 0.00 | 0.00% | 4.70 | 4.72 | 4.69 | 541,977 |
| 2026-08-11 | 4.69 | -0.0200 | -0.42% | 4.72 | 4.73 | 4.69 | 596,222 |
| 2026-08-10 | 4.71 | -0.0100 | -0.21% | 4.70 | 4.73 | 4.70 | 467,762 |
| 2026-08-07 | 4.72 | +0.0100 | +0.21% | 4.69 | 4.72 | 4.68 | 560,842 |
| 2026-08-06 | 4.71 | +0.0500 | +1.07% | 4.68 | 4.71 | 4.67 | 591,924 |
| 2026-08-05 | 4.66 | 0.00 | 0.00% | 4.68 | 4.69 | 4.66 | 652,315 |
| 2026-08-04 | 4.66 | -0.0200 | -0.43% | 4.69 | 4.70 | 4.66 | 1,178,417 |
| 2026-08-03 | 4.68 | +0.0300 | +0.65% | 4.68 | 4.69 | 4.65 | 899,997 |
| 2026-07-31 | 4.65 | 0.00 | 0.00% | 4.66 | 4.67 | 4.64 | 587,373 |
| 2026-07-30 | 4.65 | +0.0600 | +1.31% | 4.60 | 4.65 | 4.60 | 446,136 |
| 2026-07-29 | 4.59 | -0.0300 | -0.65% | 4.61 | 4.64 | 4.59 | 561,666 |
| 2026-07-28 | 4.62 | -0.0100 | -0.22% | 4.61 | 4.65 | 4.61 | 449,865 |
| 2026-07-27 | 4.63 | +0.0100 | +0.22% | 4.66 | 4.68 | 4.60 | 630,325 |
| 2026-07-24 | 4.62 | -0.0100 | -0.22% | 4.62 | 4.64 | 4.59 | 1,199,965 |
| 2026-07-23 | 4.63 | -0.0300 | -0.64% | 4.65 | 4.65 | 4.62 | 928,041 |
| 2026-07-22 | 4.66 | 0.00 | 0.00% | 4.68 | 4.68 | 4.65 | 1,347,275 |
| 2026-07-21 | 4.66 | -0.0100 | -0.21% | 4.70 | 4.70 | 4.66 | 700,810 |