조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.67 | -0.0400 | -0.85% | 4.69 | 4.75 | 4.67 | 980,906 |
| 2026-07-17 | 4.71 | 0.00 | 0.00% | 4.70 | 4.74 | 4.68 | 6,569,128 |
| 2026-07-16 | 4.71 | +0.0300 | +0.64% | 4.69 | 4.74 | 4.68 | 1,308,346 |
| 2026-07-15 | 4.68 | +0.0400 | +0.86% | 4.66 | 4.71 | 4.64 | 1,229,590 |
| 2026-07-14 | 4.64 | -0.0100 | -0.22% | 4.65 | 4.69 | 4.64 | 1,266,954 |
| 2026-07-13 | 4.65 | -0.0300 | -0.64% | 4.63 | 4.70 | 4.63 | 1,711,233 |
| 2026-07-10 | 4.68 | 0.00 | 0.00% | 4.68 | 4.70 | 4.67 | 593,413 |
| 2026-07-09 | 4.68 | -0.0200 | -0.43% | 4.70 | 4.71 | 4.68 | 618,079 |
| 2026-07-08 | 4.70 | 0.00 | 0.00% | 4.70 | 4.71 | 4.68 | 604,780 |
| 2026-07-07 | 4.70 | +0.0300 | +0.64% | 4.68 | 4.71 | 4.67 | 835,848 |
| 2026-07-06 | 4.67 | +0.0300 | +0.65% | 4.63 | 4.68 | 4.62 | 629,218 |
| 2026-07-02 | 4.64 | -0.0100 | -0.22% | 4.67 | 4.68 | 4.62 | 749,573 |
| 2026-07-01 | 4.65 | -0.0100 | -0.21% | 4.67 | 4.72 | 4.65 | 1,013,867 |
| 2026-06-30 | 4.66 | +0.0200 | +0.43% | 4.66 | 4.67 | 4.64 | 647,132 |
| 2026-06-29 | 4.64 | 0.00 | 0.00% | 4.64 | 4.66 | 4.64 | 603,259 |
| 2026-06-26 | 4.64 | +0.0500 | +1.09% | 4.59 | 4.64 | 4.59 | 588,196 |
| 2026-06-25 | 4.59 | +0.0400 | +0.88% | 4.57 | 4.61 | 4.56 | 601,084 |
| 2026-06-24 | 4.55 | 0.00 | 0.00% | 4.55 | 4.57 | 4.53 | 880,737 |
| 2026-06-23 | 4.55 | +0.0200 | +0.44% | 4.52 | 4.56 | 4.50 | 768,002 |
| 2026-06-22 | 4.53 | -0.0300 | -0.66% | 4.58 | 4.58 | 4.52 | 534,366 |