조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.29 | -0.0500 | -1.15% | 4.35 | 4.35 | 4.27 | 1,441,536 |
| 2026-09-14 | 4.34 | -0.0200 | -0.46% | 4.35 | 4.36 | 4.31 | 2,887,446 |
| 2026-09-11 | 4.36 | -0.0700 | -1.58% | 4.40 | 4.42 | 4.34 | 2,103,377 |
| 2026-09-10 | 4.43 | -0.0800 | -1.77% | 4.49 | 4.50 | 4.43 | 1,143,926 |
| 2026-09-09 | 4.51 | -0.0200 | -0.44% | 4.53 | 4.54 | 4.50 | 680,110 |
| 2026-09-08 | 4.53 | +0.0300 | +0.67% | 4.52 | 4.54 | 4.50 | 691,802 |
| 2026-09-04 | 4.50 | 0.00 | 0.00% | 4.51 | 4.52 | 4.50 | 380,317 |
| 2026-09-03 | 4.50 | -0.0100 | -0.22% | 4.51 | 4.52 | 4.50 | 711,521 |
| 2026-09-02 | 4.51 | -0.0100 | -0.22% | 4.53 | 4.53 | 4.50 | 608,735 |
| 2026-09-01 | 4.52 | +0.0100 | +0.22% | 4.52 | 4.54 | 4.50 | 774,024 |
| 2026-08-31 | 4.51 | -0.0300 | -0.66% | 4.53 | 4.53 | 4.51 | 512,329 |
| 2026-08-28 | 4.54 | -0.0300 | -0.66% | 4.55 | 4.57 | 4.51 | 593,157 |
| 2026-08-27 | 4.57 | +0.0500 | +1.11% | 4.54 | 4.57 | 4.53 | 800,732 |
| 2026-08-26 | 4.52 | -0.0400 | -0.88% | 4.55 | 4.56 | 4.52 | 676,554 |
| 2026-08-25 | 4.56 | +0.0100 | +0.22% | 4.55 | 4.57 | 4.53 | 868,455 |
| 2026-08-24 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.53 | 377,141 |
| 2026-08-21 | 4.55 | +0.0500 | +1.11% | 4.51 | 4.55 | 4.49 | 605,864 |
| 2026-08-20 | 4.50 | -0.0600 | -1.32% | 4.55 | 4.56 | 4.50 | 1,024,837 |
| 2026-08-19 | 4.56 | +0.0100 | +0.22% | 4.57 | 4.59 | 4.55 | 638,561 |
| 2026-08-18 | 4.55 | 0.00 | 0.00% | 4.56 | 4.57 | 4.53 | 1,159,693 |