조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 119.47 | +0.5300 | +0.45% | 118.76 | 120.17 | 117.45 | 1,520,796 |
| 2026-09-14 | 118.94 | +0.6800 | +0.58% | 117.25 | 119.81 | 116.93 | 1,160,810 |
| 2026-09-11 | 118.26 | +1.85 | +1.59% | 118.21 | 118.65 | 116.65 | 1,265,263 |
| 2026-09-10 | 116.41 | -2.52 | -2.12% | 116.42 | 117.58 | 114.78 | 2,182,225 |
| 2026-09-09 | 118.93 | -1.14 | -0.95% | 119.83 | 121.13 | 117.79 | 1,962,110 |
| 2026-09-08 | 120.07 | -4.38 | -3.52% | 123.17 | 124.37 | 119.76 | 1,423,508 |
| 2026-09-04 | 124.45 | +0.1400 | +0.11% | 123.79 | 125.16 | 123.53 | 962,026 |
| 2026-09-03 | 124.31 | +0.6100 | +0.49% | 125.35 | 126.95 | 123.18 | 1,066,880 |
| 2026-09-02 | 123.70 | +0.5700 | +0.46% | 123.98 | 124.53 | 123.43 | 1,138,821 |
| 2026-09-01 | 123.13 | -3.19 | -2.53% | 124.59 | 126.30 | 122.90 | 1,502,603 |
| 2026-08-31 | 126.32 | -2.23 | -1.73% | 127.24 | 127.69 | 125.91 | 1,650,449 |
| 2026-08-28 | 128.55 | +1.80 | +1.42% | 127.65 | 129.33 | 127.00 | 1,066,998 |
| 2026-08-27 | 126.75 | -3.28 | -2.52% | 128.85 | 128.85 | 126.51 | 1,206,871 |
| 2026-08-26 | 130.03 | -0.8300 | -0.63% | 130.70 | 131.63 | 129.32 | 954,257 |
| 2026-08-25 | 130.86 | +1.25 | +0.96% | 131.02 | 131.52 | 128.34 | 950,375 |
| 2026-08-24 | 129.61 | +0.6100 | +0.47% | 131.00 | 132.05 | 129.59 | 1,109,280 |
| 2026-08-21 | 129.00 | +1.33 | +1.04% | 128.75 | 129.97 | 127.33 | 996,826 |
| 2026-08-20 | 127.67 | -3.01 | -2.30% | 127.75 | 128.67 | 126.03 | 1,270,456 |
| 2026-08-19 | 130.68 | +4.63 | +3.67% | 129.11 | 133.32 | 129.11 | 1,633,174 |
| 2026-08-18 | 126.05 | -2.44 | -1.90% | 129.78 | 130.00 | 125.98 | 1,224,585 |