조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 128.49 | -1.69 | -1.30% | 129.15 | 129.99 | 128.05 | 1,291,189 |
| 2026-08-14 | 130.18 | -0.3700 | -0.28% | 129.87 | 130.91 | 129.25 | 1,017,472 |
| 2026-08-13 | 130.55 | +1.39 | +1.08% | 131.20 | 131.69 | 129.13 | 1,152,203 |
| 2026-08-12 | 129.16 | -3.26 | -2.46% | 132.26 | 132.41 | 128.23 | 1,598,994 |
| 2026-08-11 | 132.42 | +2.37 | +1.82% | 131.21 | 132.75 | 129.74 | 1,196,414 |
| 2026-08-10 | 130.05 | -2.85 | -2.14% | 132.37 | 132.37 | 128.13 | 1,348,255 |
| 2026-08-07 | 132.90 | +3.35 | +2.59% | 129.79 | 133.17 | 128.78 | 1,079,411 |
| 2026-08-06 | 129.55 | -3.46 | -2.60% | 132.81 | 132.81 | 128.66 | 1,243,139 |
| 2026-08-05 | 133.01 | +1.33 | +1.01% | 130.34 | 133.86 | 129.91 | 1,223,203 |
| 2026-08-04 | 131.68 | +2.39 | +1.85% | 128.94 | 132.28 | 127.20 | 1,746,548 |
| 2026-08-03 | 129.29 | +2.82 | +2.23% | 129.16 | 130.95 | 127.29 | 1,449,773 |
| 2026-07-31 | 126.47 | -2.27 | -1.76% | 128.50 | 128.90 | 126.19 | 1,208,576 |
| 2026-07-30 | 128.74 | -3.57 | -2.70% | 132.51 | 133.21 | 127.40 | 1,865,591 |
| 2026-07-29 | 132.31 | -2.44 | -1.81% | 133.23 | 136.22 | 131.73 | 2,615,410 |
| 2026-07-28 | 134.75 | +4.16 | +3.19% | 132.52 | 135.80 | 132.52 | 2,198,575 |
| 2026-07-27 | 130.59 | +1.84 | +1.43% | 130.60 | 132.40 | 128.60 | 1,728,096 |
| 2026-07-24 | 128.75 | +4.08 | +3.27% | 126.14 | 128.97 | 124.38 | 1,960,121 |
| 2026-07-23 | 124.67 | -2.08 | -1.64% | 124.30 | 126.28 | 122.01 | 2,792,780 |
| 2026-07-22 | 126.75 | +2.49 | +2.00% | 127.95 | 129.06 | 124.43 | 3,045,726 |
| 2026-07-21 | 124.26 | +1.08 | +0.88% | 122.43 | 124.48 | 121.77 | 3,012,705 |