조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 123.18 | -2.90 | -2.30% | 126.29 | 126.97 | 122.48 | 2,159,034 |
| 2026-07-17 | 126.08 | -2.94 | -2.28% | 128.71 | 131.56 | 125.36 | 1,708,847 |
| 2026-07-16 | 129.02 | +3.63 | +2.89% | 125.21 | 129.55 | 124.96 | 1,856,123 |
| 2026-07-15 | 125.39 | +0.8300 | +0.67% | 124.47 | 126.76 | 124.26 | 1,340,215 |
| 2026-07-14 | 124.56 | +0.8100 | +0.65% | 125.79 | 126.18 | 122.60 | 1,743,486 |
| 2026-07-13 | 123.75 | -1.00 | -0.80% | 124.92 | 126.05 | 122.73 | 1,714,568 |
| 2026-07-10 | 124.75 | +1.03 | +0.83% | 123.56 | 126.76 | 123.56 | 1,516,799 |
| 2026-07-09 | 123.72 | +0.7800 | +0.63% | 123.50 | 125.04 | 122.56 | 1,179,718 |
| 2026-07-08 | 122.94 | -6.98 | -5.37% | 128.03 | 128.71 | 122.56 | 1,766,846 |
| 2026-07-07 | 129.92 | -1.46 | -1.11% | 131.39 | 132.90 | 129.70 | 1,037,456 |
| 2026-07-06 | 131.38 | -2.29 | -1.71% | 133.92 | 134.25 | 130.69 | 1,273,492 |
| 2026-07-02 | 133.67 | +1.08 | +0.81% | 132.90 | 134.26 | 131.09 | 1,212,249 |
| 2026-07-01 | 132.59 | -4.62 | -3.37% | 135.09 | 137.97 | 132.45 | 1,675,839 |
| 2026-06-30 | 137.21 | -0.7300 | -0.53% | 137.52 | 138.23 | 136.01 | 1,599,356 |
| 2026-06-29 | 137.94 | +0.3300 | +0.24% | 137.42 | 137.96 | 135.08 | 1,797,917 |
| 2026-06-26 | 137.61 | +1.80 | +1.33% | 136.16 | 137.98 | 135.47 | 3,187,958 |
| 2026-06-25 | 135.81 | +0.1000 | +0.07% | 136.33 | 140.09 | 135.12 | 1,790,830 |
| 2026-06-24 | 135.71 | +9.16 | +7.24% | 129.69 | 139.12 | 129.69 | 4,117,273 |
| 2026-06-23 | 126.55 | +0.9300 | +0.74% | 125.77 | 127.00 | 124.85 | 1,398,067 |
| 2026-06-22 | 125.62 | -1.34 | -1.06% | 127.06 | 127.98 | 125.06 | 1,601,305 |