조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.22 | -0.8100 | -1.17% | 69.08 | 69.08 | 68.14 | 67,325 |
| 2026-07-17 | 69.03 | -0.9000 | -1.29% | 69.59 | 70.33 | 68.92 | 66,033 |
| 2026-07-16 | 69.93 | +1.62 | +2.37% | 68.43 | 69.97 | 68.37 | 84,261 |
| 2026-07-15 | 68.31 | -0.4500 | -0.65% | 68.49 | 68.98 | 68.25 | 63,230 |
| 2026-07-14 | 68.76 | -0.1400 | -0.20% | 68.81 | 69.09 | 68.59 | 74,864 |
| 2026-07-13 | 68.90 | -0.1441 | -0.21% | 69.10 | 69.48 | 68.67 | 76,032 |
| 2026-07-10 | 69.04 | +0.5141 | +0.75% | 68.86 | 69.40 | 68.73 | 90,467 |
| 2026-07-09 | 68.53 | +0.4200 | +0.62% | 68.09 | 68.73 | 68.04 | 84,982 |
| 2026-07-08 | 68.11 | -1.27 | -1.83% | 68.89 | 68.89 | 67.90 | 62,674 |
| 2026-07-07 | 69.38 | -0.4627 | -0.66% | 70.08 | 70.15 | 69.06 | 42,507 |
| 2026-07-06 | 69.84 | +0.1700 | +0.24% | 69.50 | 69.85 | 69.00 | 61,341 |
| 2026-07-02 | 69.67 | +0.7900 | +1.15% | 69.01 | 69.69 | 69.01 | 58,553 |
| 2026-07-01 | 68.88 | -0.2000 | -0.29% | 69.13 | 69.94 | 68.84 | 78,998 |
| 2026-06-30 | 69.08 | +0.4800 | +0.70% | 68.65 | 69.23 | 68.35 | 53,025 |
| 2026-06-29 | 68.60 | -0.7000 | -1.01% | 69.29 | 69.33 | 68.42 | 95,515 |
| 2026-06-26 | 69.30 | +0.1500 | +0.22% | 69.15 | 69.41 | 69.04 | 63,578 |
| 2026-06-25 | 69.15 | +1.24 | +1.83% | 68.35 | 69.87 | 68.35 | 126,731 |
| 2026-06-24 | 67.91 | +1.31 | +1.97% | 66.81 | 68.46 | 66.81 | 81,294 |
| 2026-06-23 | 66.60 | -0.2000 | -0.30% | 66.71 | 67.03 | 66.47 | 69,629 |
| 2026-06-22 | 66.80 | -0.5600 | -0.83% | 67.21 | 67.24 | 66.44 | 797,272 |