조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.53 | -0.1800 | -0.26% | 68.52 | 68.86 | 68.32 | 50,669 |
| 2026-09-14 | 68.71 | +0.2200 | +0.32% | 68.56 | 68.98 | 68.39 | 55,058 |
| 2026-09-11 | 68.49 | +0.4200 | +0.62% | 68.47 | 68.69 | 68.30 | 66,663 |
| 2026-09-10 | 68.07 | -0.7500 | -1.09% | 68.66 | 68.66 | 67.86 | 76,423 |
| 2026-09-09 | 68.82 | -0.9500 | -1.36% | 69.49 | 69.54 | 68.80 | 128,358 |
| 2026-09-08 | 69.77 | -0.7800 | -1.11% | 70.18 | 70.18 | 69.65 | 44,930 |
| 2026-09-04 | 70.55 | -0.2900 | -0.41% | 70.59 | 70.74 | 70.02 | 93,581 |
| 2026-09-03 | 70.84 | +0.4000 | +0.57% | 70.90 | 71.40 | 70.26 | 57,014 |
| 2026-09-02 | 70.44 | +0.3200 | +0.46% | 70.20 | 70.71 | 70.06 | 215,498 |
| 2026-09-01 | 70.12 | -1.19 | -1.67% | 71.03 | 71.32 | 70.01 | 45,154 |
| 2026-08-31 | 71.31 | -0.5900 | -0.82% | 71.58 | 71.71 | 71.21 | 61,003 |
| 2026-08-28 | 71.90 | -0.2800 | -0.39% | 72.32 | 72.34 | 71.72 | 51,497 |
| 2026-08-27 | 72.18 | +0.0300 | +0.04% | 72.15 | 72.38 | 71.96 | 54,904 |
| 2026-08-26 | 72.15 | +0.3800 | +0.53% | 71.64 | 72.42 | 71.64 | 44,751 |
| 2026-08-25 | 71.77 | -0.5400 | -0.75% | 72.55 | 72.55 | 71.61 | 34,604 |
| 2026-08-24 | 72.31 | +0.1200 | +0.17% | 72.32 | 72.63 | 71.96 | 60,023 |
| 2026-08-21 | 72.19 | +0.5400 | +0.75% | 71.77 | 72.32 | 71.62 | 36,449 |
| 2026-08-20 | 71.65 | -0.7200 | -0.99% | 71.94 | 72.50 | 71.64 | 48,494 |
| 2026-08-19 | 72.37 | +1.52 | +2.15% | 71.18 | 72.67 | 71.18 | 118,274 |
| 2026-08-18 | 70.85 | -0.3600 | -0.51% | 71.54 | 71.54 | 70.83 | 43,693 |