조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.21 | -0.7600 | -1.06% | 71.68 | 71.68 | 71.06 | 88,161 |
| 2026-08-14 | 71.97 | -0.2400 | -0.33% | 72.17 | 72.64 | 71.62 | 79,838 |
| 2026-08-13 | 72.21 | +0.1700 | +0.24% | 72.32 | 72.34 | 71.39 | 45,881 |
| 2026-08-12 | 72.04 | -0.9900 | -1.36% | 73.03 | 73.03 | 71.76 | 74,551 |
| 2026-08-11 | 73.03 | -0.2100 | -0.29% | 73.22 | 73.37 | 72.73 | 51,828 |
| 2026-08-10 | 73.24 | -0.0700 | -0.10% | 73.39 | 73.56 | 73.08 | 118,304 |
| 2026-08-07 | 73.31 | +0.5400 | +0.74% | 72.89 | 73.77 | 72.81 | 117,736 |
| 2026-08-06 | 72.77 | -0.1500 | -0.21% | 73.14 | 73.14 | 72.52 | 61,260 |
| 2026-08-05 | 72.92 | +0.0400 | +0.05% | 73.29 | 73.29 | 72.57 | 69,389 |
| 2026-08-04 | 72.88 | +1.69 | +2.37% | 71.41 | 72.89 | 71.41 | 150,863 |
| 2026-08-03 | 71.19 | +1.02 | +1.45% | 71.04 | 71.86 | 71.00 | 92,399 |
| 2026-07-31 | 70.17 | +0.1900 | +0.27% | 69.86 | 70.37 | 69.41 | 43,673 |
| 2026-07-30 | 69.98 | -1.05 | -1.48% | 70.92 | 70.92 | 69.25 | 109,627 |
| 2026-07-29 | 71.03 | -0.4600 | -0.64% | 71.74 | 71.74 | 70.80 | 65,552 |
| 2026-07-28 | 71.49 | +2.27 | +3.28% | 69.93 | 71.57 | 69.93 | 117,768 |
| 2026-07-27 | 69.22 | +0.7900 | +1.15% | 68.84 | 69.40 | 68.84 | 61,582 |
| 2026-07-24 | 68.43 | +0.8400 | +1.24% | 68.00 | 68.74 | 67.87 | 150,457 |
| 2026-07-23 | 67.59 | +0.4300 | +0.64% | 67.47 | 68.13 | 67.30 | 140,734 |
| 2026-07-22 | 67.16 | -0.2500 | -0.37% | 67.64 | 67.70 | 67.02 | 80,128 |
| 2026-07-21 | 67.41 | -0.8100 | -1.19% | 68.04 | 68.04 | 67.41 | 134,302 |