조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.50 | +5.18 | +16.54% | 33.26 | 47.81 | 30.00 | 125,966 |
| 2026-07-17 | 31.32 | +6.57 | +26.55% | 26.56 | 34.61 | 26.56 | 117,554 |
| 2026-07-16 | 24.75 | +0.1500 | +0.61% | 24.68 | 27.19 | 24.68 | 31,285 |
| 2026-07-15 | 24.60 | -1.35 | -5.20% | 23.01 | 32.00 | 23.00 | 71,335 |
| 2026-07-14 | 25.95 | +5.25 | +25.36% | 21.50 | 36.29 | 20.91 | 351,046 |
| 2026-07-13 | 20.70 | -0.9000 | -4.17% | 21.82 | 25.99 | 20.01 | 12,944 |
| 2026-07-10 | 21.60 | +1.72 | +8.65% | 19.10 | 22.57 | 17.10 | 35,015 |
| 2026-07-09 | 19.88 | +0.1600 | +0.81% | 17.65 | 19.88 | 17.01 | 34,218 |
| 2026-07-08 | 19.72 | -4.84 | -19.71% | 22.70 | 23.60 | 18.63 | 39,985 |
| 2026-07-07 | 24.56 | +5.05 | +25.88% | 18.70 | 35.00 | 17.79 | 167,724 |
| 2026-07-06 | 19.51 | +1.71 | +9.61% | 17.15 | 19.51 | 17.15 | 10,485 |
| 2026-07-02 | 17.80 | +0.2400 | +1.37% | 17.40 | 17.80 | 17.14 | 8,133 |
| 2026-07-01 | 17.56 | +0.1600 | +0.92% | 17.99 | 17.99 | 17.19 | 10,855 |
| 2026-06-30 | 17.40 | -0.3037 | -1.72% | 17.10 | 17.44 | 17.10 | 2,007 |
| 2026-06-29 | 17.70 | +1.20 | +7.29% | 17.40 | 17.70 | 17.10 | 8,880 |
| 2026-06-26 | 16.50 | -1.35 | -7.56% | 17.80 | 18.00 | 16.50 | 8,605 |
| 2026-06-25 | 17.85 | +0.2900 | +1.65% | 17.80 | 18.00 | 17.44 | 9,239 |
| 2026-06-24 | 17.56 | -0.4000 | -2.23% | 16.84 | 17.56 | 16.75 | 6,116 |
| 2026-06-23 | 17.96 | +1.81 | +11.21% | 16.75 | 18.30 | 16.25 | 20,473 |
| 2026-06-22 | 16.15 | +0.1500 | +0.94% | 15.46 | 16.44 | 15.46 | 17,045 |