조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.00 | +3.37 | +18.09% | 21.81 | 26.05 | 19.33 | 47,306 |
| 2026-09-14 | 18.63 | -0.8400 | -4.31% | 18.63 | 18.63 | 18.63 | 1,273 |
| 2026-09-11 | 19.47 | +0.4901 | +2.58% | 19.07 | 19.47 | 19.07 | 2,395 |
| 2026-09-10 | 18.98 | -1.08 | -5.38% | 21.40 | 21.40 | 18.94 | 18,140 |
| 2026-09-09 | 20.06 | -0.3700 | -1.81% | 20.01 | 20.06 | 20.01 | 3,581 |
| 2026-09-08 | 20.43 | -0.5886 | -2.80% | 20.39 | 20.87 | 20.39 | 4,002 |
| 2026-09-04 | 21.02 | +0.9386 | +4.67% | 21.02 | 21.02 | 21.02 | 1,221 |
| 2026-09-03 | 20.08 | -0.4700 | -2.29% | 20.81 | 20.81 | 20.08 | 3,022 |
| 2026-09-02 | 20.55 | -0.2000 | -0.96% | 20.75 | 20.75 | 20.10 | 3,614 |
| 2026-09-01 | 20.75 | -0.5100 | -2.40% | 21.00 | 21.01 | 20.75 | 6,188 |
| 2026-08-31 | 21.26 | +0.5200 | +2.51% | 21.52 | 22.00 | 19.84 | 5,866 |
| 2026-08-28 | 20.74 | -0.7600 | -3.53% | 21.18 | 21.27 | 20.00 | 12,497 |
| 2026-08-27 | 21.50 | +0.9000 | +4.37% | 20.65 | 22.15 | 20.62 | 244,853 |
| 2026-08-26 | 20.60 | -0.1101 | -0.53% | 20.37 | 22.34 | 20.37 | 15,779 |
| 2026-08-25 | 20.71 | -0.2599 | -1.24% | 20.74 | 22.08 | 20.23 | 90,958 |
| 2026-08-24 | 20.97 | -1.39 | -6.22% | 21.84 | 22.50 | 19.52 | 6,384 |
| 2026-08-21 | 22.36 | +0.4706 | +2.15% | 21.29 | 23.33 | 20.75 | 13,661 |
| 2026-08-20 | 21.89 | -0.4100 | -1.84% | 22.30 | 24.53 | 21.72 | 4,699 |
| 2026-08-19 | 22.30 | -1.00 | -4.29% | 22.30 | 22.30 | 22.30 | 2,955 |
| 2026-08-18 | 23.30 | -1.06 | -4.35% | 23.63 | 23.63 | 21.50 | 16,740 |