조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.36 | +2.06 | +9.24% | 23.83 | 24.36 | 21.05 | 7,191 |
| 2026-08-14 | 22.30 | +0.2600 | +1.18% | 22.70 | 23.34 | 22.12 | 29,554 |
| 2026-08-13 | 22.04 | +0.2400 | +1.10% | 21.10 | 24.00 | 21.00 | 12,402 |
| 2026-08-12 | 21.80 | +2.80 | +14.74% | 19.04 | 22.00 | 19.04 | 23,820 |
| 2026-08-11 | 19.00 | +0.3300 | +1.77% | 20.42 | 20.42 | 19.00 | 5,672 |
| 2026-08-10 | 18.67 | -0.6800 | -3.51% | 19.35 | 20.40 | 18.10 | 41,936 |
| 2026-08-07 | 19.35 | +0.2500 | +1.31% | 20.14 | 21.07 | 19.01 | 12,645 |
| 2026-08-06 | 19.10 | -0.4000 | -2.05% | 19.89 | 21.45 | 18.61 | 34,220 |
| 2026-08-05 | 19.50 | -2.50 | -11.36% | 22.76 | 22.76 | 18.91 | 36,161 |
| 2026-08-04 | 22.00 | -1.44 | -6.14% | 23.90 | 23.90 | 21.17 | 22,935 |
| 2026-08-03 | 23.44 | -0.2300 | -0.97% | 22.51 | 23.88 | 22.51 | 19,881 |
| 2026-07-31 | 23.67 | +0.3800 | +1.63% | 23.80 | 23.80 | 21.73 | 41,497 |
| 2026-07-30 | 23.29 | +2.28 | +10.85% | 21.26 | 25.00 | 21.00 | 62,526 |
| 2026-07-29 | 21.01 | +3.73 | +21.59% | 17.72 | 25.00 | 16.99 | 72,337 |
| 2026-07-28 | 17.28 | -2.73 | -13.64% | 19.40 | 19.50 | 16.63 | 22,373 |
| 2026-07-27 | 20.01 | +0.0100 | +0.05% | 21.63 | 21.63 | 19.91 | 17,343 |
| 2026-07-24 | 20.00 | -2.57 | -11.39% | 22.47 | 22.47 | 19.79 | 24,728 |
| 2026-07-23 | 22.57 | -0.5900 | -2.55% | 24.00 | 26.40 | 22.28 | 38,774 |
| 2026-07-22 | 23.16 | -3.44 | -12.93% | 27.72 | 32.00 | 22.02 | 58,698 |
| 2026-07-21 | 26.60 | -9.90 | -27.12% | 37.95 | 46.99 | 26.60 | 69,164 |