조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.32 | +0.1800 | +0.51% | 34.71 | 35.61 | 34.71 | 556,781 |
| 2026-08-14 | 35.14 | +1.10 | +3.23% | 34.00 | 36.18 | 33.54 | 862,899 |
| 2026-08-13 | 34.04 | -2.42 | -6.64% | 36.50 | 36.93 | 33.79 | 738,224 |
| 2026-08-12 | 36.46 | +2.04 | +5.93% | 34.03 | 36.65 | 33.00 | 1,273,192 |
| 2026-08-11 | 34.42 | -0.4200 | -1.21% | 34.84 | 35.13 | 33.78 | 477,250 |
| 2026-08-10 | 34.84 | -0.0700 | -0.20% | 35.00 | 35.67 | 34.09 | 982,000 |
| 2026-08-07 | 34.91 | +0.4600 | +1.34% | 35.00 | 35.77 | 34.45 | 696,388 |
| 2026-08-06 | 34.45 | +1.03 | +3.08% | 33.60 | 36.02 | 33.60 | 570,609 |
| 2026-08-05 | 33.42 | -0.4500 | -1.33% | 34.13 | 34.45 | 32.65 | 386,924 |
| 2026-08-04 | 33.87 | +1.62 | +5.02% | 32.75 | 33.87 | 32.59 | 253,076 |
| 2026-08-03 | 32.25 | -0.3700 | -1.13% | 32.43 | 32.82 | 31.51 | 254,479 |
| 2026-07-31 | 32.62 | -1.26 | -3.72% | 33.78 | 33.78 | 32.00 | 507,255 |
| 2026-07-30 | 33.88 | +1.26 | +3.86% | 32.62 | 34.49 | 32.62 | 512,502 |
| 2026-07-29 | 32.62 | -1.03 | -3.05% | 33.40 | 33.85 | 32.21 | 372,298 |
| 2026-07-28 | 33.65 | -0.3250 | -0.96% | 34.24 | 34.50 | 33.11 | 205,062 |
| 2026-07-27 | 33.97 | -0.2000 | -0.59% | 34.17 | 34.85 | 33.84 | 213,202 |
| 2026-07-24 | 34.17 | +0.9100 | +2.74% | 33.59 | 34.38 | 33.33 | 255,708 |
| 2026-07-23 | 33.26 | -1.10 | -3.20% | 34.13 | 34.62 | 33.25 | 366,232 |
| 2026-07-22 | 34.36 | -0.0900 | -0.26% | 34.66 | 34.86 | 34.04 | 283,965 |
| 2026-07-21 | 34.45 | +0.9000 | +2.68% | 33.56 | 34.65 | 33.01 | 284,212 |