조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.06 | -0.8000 | -2.06% | 39.12 | 40.00 | 37.75 | 1,751,144 |
| 2026-09-14 | 38.86 | +0.8400 | +2.21% | 38.16 | 40.46 | 38.10 | 998,004 |
| 2026-09-11 | 38.02 | +0.5100 | +1.36% | 38.13 | 40.60 | 37.47 | 1,449,491 |
| 2026-09-10 | 37.51 | -0.2300 | -0.61% | 37.60 | 39.03 | 37.00 | 1,324,987 |
| 2026-09-09 | 37.74 | -0.1000 | -0.26% | 38.26 | 39.18 | 37.05 | 1,427,371 |
| 2026-09-08 | 37.84 | +2.59 | +7.35% | 40.96 | 43.25 | 37.60 | 6,328,168 |
| 2026-09-04 | 35.25 | -0.4100 | -1.15% | 35.36 | 36.39 | 35.21 | 483,983 |
| 2026-09-03 | 35.66 | +0.4900 | +1.39% | 35.39 | 35.88 | 34.58 | 357,063 |
| 2026-09-02 | 35.17 | +0.2400 | +0.69% | 35.05 | 35.97 | 34.04 | 320,876 |
| 2026-09-01 | 34.93 | +0.3200 | +0.92% | 34.45 | 35.07 | 33.80 | 394,435 |
| 2026-08-31 | 34.61 | -0.7100 | -2.01% | 35.31 | 35.73 | 34.13 | 557,515 |
| 2026-08-28 | 35.32 | -1.68 | -4.54% | 37.00 | 37.41 | 35.26 | 479,029 |
| 2026-08-27 | 37.00 | 0.00 | 0.00% | 37.00 | 37.49 | 36.30 | 765,048 |
| 2026-08-26 | 37.00 | -0.2300 | -0.62% | 37.31 | 37.40 | 36.24 | 448,941 |
| 2026-08-25 | 37.23 | -0.0800 | -0.21% | 37.32 | 38.00 | 36.69 | 861,175 |
| 2026-08-24 | 37.31 | +1.04 | +2.87% | 36.27 | 38.13 | 35.70 | 691,824 |
| 2026-08-21 | 36.27 | -0.1200 | -0.33% | 36.61 | 36.93 | 36.12 | 515,458 |
| 2026-08-20 | 36.39 | +0.1200 | +0.33% | 36.13 | 36.82 | 35.45 | 627,797 |
| 2026-08-19 | 36.27 | +0.1700 | +0.47% | 36.80 | 36.88 | 35.54 | 1,042,115 |
| 2026-08-18 | 36.10 | +0.7800 | +2.21% | 35.35 | 36.65 | 35.08 | 609,433 |