조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.55 | -1.39 | -3.98% | 34.99 | 35.54 | 33.47 | 249,421 |
| 2026-07-17 | 34.94 | +1.28 | +3.80% | 33.29 | 35.07 | 33.24 | 236,448 |
| 2026-07-16 | 33.66 | -1.50 | -4.27% | 35.06 | 35.18 | 33.23 | 289,265 |
| 2026-07-15 | 35.16 | +0.7400 | +2.15% | 35.10 | 35.53 | 34.46 | 234,436 |
| 2026-07-14 | 34.42 | -0.6500 | -1.85% | 34.89 | 35.15 | 33.96 | 283,080 |
| 2026-07-13 | 35.07 | 0.00 | 0.00% | 34.82 | 35.18 | 33.83 | 286,655 |
| 2026-07-10 | 35.07 | -0.8900 | -2.47% | 35.79 | 36.25 | 33.97 | 639,305 |
| 2026-07-09 | 35.96 | +0.0350 | +0.10% | 35.66 | 36.60 | 35.54 | 1,887,298 |
| 2026-07-08 | 35.93 | +1.33 | +3.86% | 34.59 | 36.28 | 33.85 | 950,384 |
| 2026-07-07 | 34.59 | +1.37 | +4.12% | 33.55 | 34.74 | 33.16 | 972,781 |
| 2026-07-06 | 33.22 | -0.6400 | -1.89% | 34.91 | 34.98 | 33.00 | 753,087 |
| 2026-07-02 | 33.86 | -0.0900 | -0.27% | 34.37 | 34.77 | 33.16 | 478,098 |
| 2026-07-01 | 33.95 | -0.6300 | -1.82% | 34.58 | 34.58 | 33.22 | 376,128 |
| 2026-06-30 | 34.58 | -0.1300 | -0.37% | 34.71 | 35.91 | 33.91 | 1,030,953 |
| 2026-06-29 | 34.71 | +0.7000 | +2.06% | 34.04 | 35.18 | 33.96 | 725,457 |
| 2026-06-26 | 34.01 | +0.7100 | +2.13% | 33.53 | 34.06 | 32.93 | 519,304 |
| 2026-06-25 | 33.30 | +0.0100 | +0.03% | 33.58 | 35.33 | 33.28 | 496,188 |
| 2026-06-24 | 33.29 | +0.1000 | +0.30% | 33.24 | 34.05 | 33.05 | 419,462 |
| 2026-06-23 | 33.19 | +0.1900 | +0.58% | 32.95 | 33.71 | 32.06 | 326,668 |
| 2026-06-22 | 33.00 | +0.2000 | +0.61% | 33.11 | 33.97 | 32.24 | 304,133 |