조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.90 | 0.00 | 0.00% | 34.91 | 34.93 | 34.87 | 131,287 |
| 2026-07-17 | 34.90 | -0.0500 | -0.14% | 34.90 | 34.96 | 34.89 | 390,039 |
| 2026-07-16 | 34.95 | -0.0200 | -0.06% | 34.93 | 34.96 | 34.90 | 122,564 |
| 2026-07-15 | 34.97 | +0.0910 | +0.26% | 34.90 | 34.98 | 34.90 | 140,309 |
| 2026-07-14 | 34.88 | +0.0890 | +0.26% | 34.86 | 34.90 | 34.84 | 230,574 |
| 2026-07-13 | 34.79 | -0.0900 | -0.26% | 34.88 | 34.88 | 34.79 | 166,693 |
| 2026-07-10 | 34.88 | -0.0500 | -0.14% | 34.93 | 34.94 | 34.88 | 81,804 |
| 2026-07-09 | 34.93 | +0.0600 | +0.17% | 34.91 | 34.97 | 34.90 | 112,367 |
| 2026-07-08 | 34.87 | -0.0700 | -0.20% | 34.84 | 34.90 | 34.83 | 118,905 |
| 2026-07-07 | 34.94 | -0.0650 | -0.19% | 34.97 | 34.99 | 34.92 | 93,559 |
| 2026-07-06 | 35.01 | +0.0500 | +0.14% | 34.93 | 35.02 | 34.93 | 85,318 |
| 2026-07-02 | 34.96 | +0.0250 | +0.07% | 34.95 | 34.98 | 34.91 | 567,835 |
| 2026-07-01 | 34.93 | +0.0500 | +0.14% | 34.88 | 34.93 | 34.87 | 166,490 |
| 2026-06-30 | 34.88 | -0.2500 | -0.71% | 34.91 | 34.94 | 34.87 | 151,541 |
| 2026-06-29 | 35.13 | +0.0600 | +0.17% | 35.11 | 35.15 | 35.09 | 106,071 |
| 2026-06-26 | 35.07 | -0.0200 | -0.06% | 35.03 | 35.13 | 35.03 | 89,257 |
| 2026-06-25 | 35.09 | +0.0300 | +0.09% | 35.08 | 35.12 | 35.05 | 134,643 |
| 2026-06-24 | 35.06 | +0.0500 | +0.14% | 35.07 | 35.09 | 35.02 | 152,617 |
| 2026-06-23 | 35.01 | -0.0050 | -0.01% | 34.99 | 35.04 | 34.98 | 126,730 |
| 2026-06-22 | 35.02 | -0.0850 | -0.24% | 35.02 | 35.04 | 35.00 | 159,281 |