조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.80 | -0.0400 | -0.11% | 34.81 | 34.82 | 34.79 | 63,352 |
| 2026-08-14 | 34.84 | -0.0350 | -0.10% | 34.86 | 34.88 | 34.82 | 73,603 |
| 2026-08-13 | 34.88 | +0.0850 | +0.24% | 34.82 | 34.90 | 34.82 | 87,446 |
| 2026-08-12 | 34.79 | +0.0500 | +0.14% | 34.81 | 34.88 | 34.77 | 116,585 |
| 2026-08-11 | 34.74 | -0.0050 | -0.01% | 34.74 | 34.76 | 34.72 | 146,676 |
| 2026-08-10 | 34.75 | -0.0750 | -0.22% | 34.76 | 34.77 | 34.71 | 98,414 |
| 2026-08-07 | 34.82 | +0.1000 | +0.29% | 34.78 | 34.82 | 34.77 | 164,299 |
| 2026-08-06 | 34.72 | -0.0400 | -0.12% | 34.78 | 34.78 | 34.68 | 153,077 |
| 2026-08-05 | 34.76 | 0.00 | 0.00% | 34.75 | 34.77 | 34.73 | 155,228 |
| 2026-08-04 | 34.76 | +0.1150 | +0.33% | 34.67 | 34.80 | 34.67 | 134,228 |
| 2026-08-03 | 34.65 | +0.1050 | +0.30% | 34.58 | 34.66 | 34.58 | 124,668 |
| 2026-07-31 | 34.54 | -0.2300 | -0.66% | 34.52 | 34.56 | 34.44 | 140,214 |
| 2026-07-30 | 34.77 | +0.1200 | +0.35% | 34.71 | 34.78 | 34.71 | 134,869 |
| 2026-07-29 | 34.65 | -0.0700 | -0.20% | 34.71 | 34.78 | 34.62 | 224,357 |
| 2026-07-28 | 34.72 | +0.0250 | +0.07% | 34.70 | 34.75 | 34.67 | 99,260 |
| 2026-07-27 | 34.70 | +0.0350 | +0.10% | 34.70 | 34.73 | 34.68 | 193,449 |
| 2026-07-24 | 34.66 | -0.1200 | -0.35% | 34.66 | 34.74 | 34.65 | 1,470,698 |
| 2026-07-23 | 34.78 | -0.0100 | -0.03% | 34.66 | 34.78 | 34.63 | 766,798 |
| 2026-07-22 | 34.79 | -0.0700 | -0.20% | 34.83 | 34.84 | 34.79 | 123,036 |
| 2026-07-21 | 34.86 | -0.0400 | -0.11% | 34.89 | 34.89 | 34.84 | 123,565 |