조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.16 | -0.0700 | -0.20% | 34.17 | 34.22 | 34.15 | 115,703 |
| 2026-09-14 | 34.23 | -0.0250 | -0.07% | 34.26 | 34.29 | 34.18 | 186,317 |
| 2026-09-11 | 34.25 | -0.0400 | -0.12% | 34.36 | 34.38 | 34.25 | 189,546 |
| 2026-09-10 | 34.29 | -0.1750 | -0.51% | 34.34 | 34.37 | 34.29 | 141,042 |
| 2026-09-09 | 34.47 | -0.0700 | -0.20% | 34.48 | 34.51 | 34.45 | 111,495 |
| 2026-09-08 | 34.54 | +0.0150 | +0.04% | 34.53 | 34.55 | 34.50 | 184,360 |
| 2026-09-04 | 34.52 | -0.0200 | -0.06% | 34.51 | 34.55 | 34.51 | 155,740 |
| 2026-09-03 | 34.54 | +0.0200 | +0.06% | 34.56 | 34.58 | 34.54 | 133,734 |
| 2026-09-02 | 34.52 | +0.0150 | +0.04% | 34.52 | 34.54 | 34.50 | 656,679 |
| 2026-09-01 | 34.51 | -0.0850 | -0.25% | 34.55 | 34.58 | 34.49 | 129,384 |
| 2026-08-31 | 34.59 | -0.1900 | -0.55% | 34.57 | 34.62 | 34.55 | 125,817 |
| 2026-08-28 | 34.78 | -0.1050 | -0.30% | 34.90 | 34.90 | 34.78 | 91,641 |
| 2026-08-27 | 34.89 | +0.0100 | +0.03% | 34.88 | 34.92 | 34.86 | 101,720 |
| 2026-08-26 | 34.88 | -0.0250 | -0.07% | 34.88 | 34.88 | 34.84 | 88,711 |
| 2026-08-25 | 34.90 | +0.0900 | +0.26% | 34.86 | 34.91 | 34.82 | 168,562 |
| 2026-08-24 | 34.81 | +0.0250 | +0.07% | 34.77 | 34.82 | 34.76 | 176,683 |
| 2026-08-21 | 34.79 | +0.0050 | +0.01% | 34.78 | 34.80 | 34.75 | 103,800 |
| 2026-08-20 | 34.78 | -0.0600 | -0.17% | 34.76 | 34.80 | 34.73 | 107,667 |
| 2026-08-19 | 34.84 | +0.0650 | +0.19% | 34.81 | 34.86 | 34.80 | 159,709 |
| 2026-08-18 | 34.78 | -0.0250 | -0.07% | 34.76 | 34.79 | 34.74 | 122,821 |