조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.24 | -0.0700 | -0.23% | 30.26 | 30.34 | 30.17 | 2,638,141 |
| 2026-07-17 | 30.31 | +0.3100 | +1.03% | 29.91 | 30.36 | 29.89 | 2,780,259 |
| 2026-07-16 | 30.00 | -0.5700 | -1.86% | 30.18 | 30.29 | 29.94 | 2,564,357 |
| 2026-07-15 | 30.57 | -0.0100 | -0.03% | 30.57 | 30.77 | 30.37 | 2,515,761 |
| 2026-07-14 | 30.58 | +0.4200 | +1.39% | 30.75 | 30.88 | 30.48 | 2,615,642 |
| 2026-07-13 | 30.16 | -0.8300 | -2.68% | 30.64 | 30.65 | 30.05 | 2,923,840 |
| 2026-07-10 | 30.99 | -0.0900 | -0.29% | 30.80 | 31.03 | 30.73 | 2,584,364 |
| 2026-07-09 | 31.08 | +0.3600 | +1.17% | 31.10 | 31.19 | 31.03 | 1,846,060 |
| 2026-07-08 | 30.72 | -0.2900 | -0.94% | 30.62 | 30.83 | 30.33 | 3,563,221 |
| 2026-07-07 | 31.01 | -0.4000 | -1.27% | 31.41 | 31.53 | 30.83 | 3,220,627 |
| 2026-07-06 | 31.41 | +0.3300 | +1.06% | 31.26 | 31.44 | 31.14 | 2,165,640 |
| 2026-07-02 | 31.08 | +0.7100 | +2.34% | 30.88 | 31.19 | 30.88 | 4,090,785 |
| 2026-07-01 | 30.37 | +0.2000 | +0.66% | 30.37 | 30.95 | 30.35 | 6,517,710 |
| 2026-06-30 | 30.17 | -0.1000 | -0.33% | 30.32 | 30.64 | 30.17 | 6,447,735 |
| 2026-06-29 | 30.27 | -0.3900 | -1.27% | 30.39 | 30.45 | 30.12 | 3,632,422 |
| 2026-06-26 | 30.66 | +0.3600 | +1.19% | 30.55 | 30.85 | 30.48 | 3,284,548 |
| 2026-06-25 | 30.30 | +0.3200 | +1.07% | 30.21 | 30.47 | 30.09 | 6,638,153 |
| 2026-06-24 | 29.98 | -0.9600 | -3.10% | 29.87 | 30.40 | 29.77 | 9,206,576 |
| 2026-06-23 | 30.94 | -0.6500 | -2.06% | 30.99 | 31.17 | 30.93 | 4,169,041 |
| 2026-06-22 | 31.59 | -0.2300 | -0.72% | 31.57 | 31.72 | 31.43 | 3,020,544 |