조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.61 | +0.3800 | +1.14% | 33.31 | 33.65 | 33.29 | 2,546,715 |
| 2026-08-14 | 33.23 | +0.2300 | +0.70% | 33.27 | 33.35 | 33.19 | 1,504,807 |
| 2026-08-13 | 33.00 | -0.5100 | -1.52% | 33.32 | 33.32 | 32.96 | 2,843,176 |
| 2026-08-12 | 33.51 | +0.3200 | +0.96% | 33.56 | 33.70 | 33.34 | 2,935,171 |
| 2026-08-11 | 33.19 | -0.0700 | -0.21% | 33.38 | 33.41 | 33.11 | 3,781,583 |
| 2026-08-10 | 33.26 | +0.3900 | +1.19% | 32.83 | 33.33 | 32.70 | 3,610,372 |
| 2026-08-07 | 32.87 | +0.6700 | +2.08% | 33.02 | 33.09 | 32.78 | 8,061,368 |
| 2026-08-06 | 32.20 | +0.0700 | +0.22% | 32.07 | 32.41 | 31.98 | 8,505,584 |
| 2026-08-05 | 32.13 | +1.26 | +4.08% | 31.78 | 32.26 | 31.69 | 9,854,977 |
| 2026-08-04 | 30.87 | +0.1900 | +0.62% | 30.81 | 31.08 | 30.81 | 4,764,351 |
| 2026-08-03 | 30.68 | +0.0900 | +0.29% | 30.48 | 30.69 | 30.41 | 2,903,957 |
| 2026-07-31 | 30.59 | -0.5000 | -1.61% | 30.56 | 30.69 | 30.42 | 4,912,862 |
| 2026-07-30 | 31.09 | +0.5200 | +1.70% | 30.85 | 31.15 | 30.82 | 2,709,977 |
| 2026-07-29 | 30.57 | +0.1500 | +0.49% | 30.33 | 31.11 | 30.21 | 5,122,943 |
| 2026-07-28 | 30.42 | -0.4200 | -1.36% | 30.45 | 30.58 | 30.31 | 2,382,822 |
| 2026-07-27 | 30.84 | +0.2000 | +0.65% | 30.81 | 30.96 | 30.74 | 2,407,164 |
| 2026-07-24 | 30.64 | +0.0400 | +0.13% | 30.55 | 30.84 | 30.55 | 3,429,967 |
| 2026-07-23 | 30.60 | -0.6200 | -1.99% | 30.66 | 30.72 | 30.51 | 2,660,287 |
| 2026-07-22 | 31.22 | +0.3800 | +1.23% | 31.21 | 31.50 | 31.18 | 2,710,507 |
| 2026-07-21 | 30.84 | +0.6000 | +1.98% | 30.58 | 30.87 | 30.50 | 3,371,481 |