조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.43 | +0.0700 | +0.22% | 32.36 | 32.51 | 32.24 | 2,642,657 |
| 2026-09-14 | 32.36 | -0.5000 | -1.52% | 32.28 | 32.58 | 32.18 | 3,709,338 |
| 2026-09-11 | 32.86 | +0.1900 | +0.58% | 33.18 | 33.27 | 32.81 | 4,253,353 |
| 2026-09-10 | 32.67 | -0.5900 | -1.77% | 32.94 | 33.06 | 32.59 | 4,600,278 |
| 2026-09-09 | 33.26 | +0.2800 | +0.85% | 33.53 | 33.55 | 33.10 | 3,695,273 |
| 2026-09-08 | 32.98 | -0.6200 | -1.85% | 33.31 | 33.38 | 32.98 | 3,662,947 |
| 2026-09-04 | 33.60 | -0.2800 | -0.83% | 33.37 | 33.67 | 33.34 | 2,599,982 |
| 2026-09-03 | 33.88 | +0.6200 | +1.86% | 33.99 | 34.15 | 33.75 | 5,872,118 |
| 2026-09-02 | 33.26 | +0.4900 | +1.50% | 33.02 | 33.31 | 33.01 | 3,178,896 |
| 2026-09-01 | 32.77 | -1.04 | -3.08% | 32.94 | 33.15 | 32.74 | 5,288,542 |
| 2026-08-31 | 33.81 | +0.0100 | +0.03% | 33.70 | 33.81 | 33.44 | 4,354,887 |
| 2026-08-28 | 33.80 | -1.20 | -3.43% | 34.95 | 35.15 | 33.67 | 7,626,902 |
| 2026-08-27 | 35.00 | +0.1100 | +0.32% | 34.85 | 35.06 | 34.62 | 3,163,765 |
| 2026-08-26 | 34.89 | -0.5600 | -1.58% | 35.00 | 35.16 | 34.78 | 2,209,865 |
| 2026-08-25 | 35.45 | +0.1200 | +0.34% | 35.01 | 35.46 | 34.95 | 3,169,530 |
| 2026-08-24 | 35.33 | +0.3300 | +0.94% | 35.44 | 35.52 | 35.11 | 4,970,256 |
| 2026-08-21 | 35.00 | +0.6800 | +1.98% | 34.75 | 35.10 | 34.66 | 5,808,979 |
| 2026-08-20 | 34.32 | +0.2300 | +0.67% | 33.81 | 34.35 | 33.79 | 3,706,117 |
| 2026-08-19 | 34.09 | +1.07 | +3.24% | 33.88 | 34.12 | 33.71 | 10,850,111 |
| 2026-08-18 | 33.02 | -0.5900 | -1.76% | 33.36 | 33.51 | 32.99 | 1,878,858 |