조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.75 | -0.0300 | -0.13% | 22.74 | 22.79 | 22.71 | 145,604 |
| 2026-09-14 | 22.78 | -0.1100 | -0.48% | 22.73 | 22.82 | 22.67 | 24,349 |
| 2026-09-11 | 22.89 | +0.0400 | +0.18% | 22.92 | 22.94 | 22.87 | 32,544 |
| 2026-09-10 | 22.85 | -0.2198 | -0.95% | 22.92 | 22.96 | 22.78 | 41,144 |
| 2026-09-09 | 23.07 | -0.0902 | -0.39% | 23.13 | 23.16 | 23.06 | 29,190 |
| 2026-09-08 | 23.16 | +0.0200 | +0.09% | 23.18 | 23.22 | 23.14 | 88,641 |
| 2026-09-04 | 23.14 | -0.0100 | -0.04% | 23.16 | 23.22 | 23.10 | 53,126 |
| 2026-09-03 | 23.15 | +0.1299 | +0.56% | 23.15 | 23.20 | 23.07 | 27,169 |
| 2026-09-02 | 23.02 | +0.0301 | +0.13% | 23.01 | 23.06 | 22.98 | 77,268 |
| 2026-09-01 | 22.99 | -0.1600 | -0.69% | 23.05 | 23.10 | 22.98 | 72,968 |
| 2026-08-31 | 23.15 | +0.0300 | +0.13% | 23.14 | 23.16 | 23.11 | 34,560 |
| 2026-08-28 | 23.12 | -0.1500 | -0.64% | 23.25 | 23.29 | 23.12 | 66,191 |
| 2026-08-27 | 23.27 | -0.0100 | -0.04% | 23.29 | 23.30 | 23.26 | 56,631 |
| 2026-08-26 | 23.28 | -0.1419 | -0.61% | 23.33 | 23.33 | 23.26 | 17,776 |
| 2026-08-25 | 23.42 | +0.1019 | +0.44% | 23.36 | 23.42 | 23.31 | 38,520 |
| 2026-08-24 | 23.32 | -0.0600 | -0.26% | 23.30 | 23.34 | 23.28 | 60,977 |
| 2026-08-21 | 23.38 | +0.0400 | +0.17% | 23.42 | 23.47 | 23.30 | 126,493 |
| 2026-08-20 | 23.34 | -0.0300 | -0.13% | 23.38 | 23.39 | 23.31 | 60,219 |
| 2026-08-19 | 23.37 | +0.1900 | +0.82% | 23.35 | 23.37 | 23.24 | 61,209 |
| 2026-08-18 | 23.18 | -0.0400 | -0.17% | 23.20 | 23.24 | 23.17 | 83,375 |