조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.22 | -0.0150 | -0.06% | 23.31 | 23.32 | 23.21 | 94,449 |
| 2026-08-14 | 23.24 | +0.0240 | +0.10% | 23.25 | 23.33 | 23.22 | 61,081 |
| 2026-08-13 | 23.21 | +0.0310 | +0.13% | 23.22 | 23.29 | 23.21 | 59,287 |
| 2026-08-12 | 23.18 | -0.0100 | -0.04% | 23.23 | 23.28 | 23.18 | 104,945 |
| 2026-08-11 | 23.19 | +0.0200 | +0.09% | 23.23 | 23.25 | 23.18 | 86,808 |
| 2026-08-10 | 23.17 | -0.1300 | -0.56% | 23.23 | 23.23 | 23.16 | 79,251 |
| 2026-08-07 | 23.30 | +0.1500 | +0.65% | 23.32 | 23.32 | 23.27 | 50,248 |
| 2026-08-06 | 23.15 | -0.1000 | -0.43% | 23.25 | 23.26 | 23.15 | 65,258 |
| 2026-08-05 | 23.25 | +0.0300 | +0.13% | 23.24 | 23.27 | 23.20 | 53,365 |
| 2026-08-04 | 23.22 | +0.0900 | +0.39% | 23.18 | 23.29 | 23.16 | 105,175 |
| 2026-08-03 | 23.13 | +0.0600 | +0.26% | 23.17 | 23.17 | 23.08 | 77,917 |
| 2026-07-31 | 23.07 | -0.0700 | -0.30% | 23.04 | 23.09 | 22.96 | 171,318 |
| 2026-07-30 | 23.14 | +0.2400 | +1.05% | 22.99 | 23.20 | 22.99 | 148,617 |
| 2026-07-29 | 22.90 | +0.0100 | +0.04% | 22.85 | 23.03 | 22.79 | 118,999 |
| 2026-07-28 | 22.89 | +0.0250 | +0.11% | 22.85 | 22.94 | 22.85 | 90,919 |
| 2026-07-27 | 22.87 | +0.0650 | +0.29% | 22.89 | 22.89 | 22.86 | 158,778 |
| 2026-07-24 | 22.80 | +0.0100 | +0.04% | 22.81 | 22.95 | 22.80 | 75,678 |
| 2026-07-23 | 22.79 | -0.1100 | -0.48% | 22.79 | 22.89 | 22.73 | 81,073 |
| 2026-07-22 | 22.90 | -0.0213 | -0.09% | 22.93 | 22.93 | 22.89 | 103,672 |
| 2026-07-21 | 22.92 | -0.0487 | -0.21% | 22.91 | 22.94 | 22.90 | 51,830 |