조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.97 | -0.1300 | -0.56% | 23.05 | 23.05 | 22.95 | 66,488 |
| 2026-07-17 | 23.10 | 0.00 | 0.00% | 23.07 | 23.12 | 22.92 | 81,753 |
| 2026-07-16 | 23.10 | -0.1000 | -0.43% | 23.16 | 23.16 | 23.09 | 38,786 |
| 2026-07-15 | 23.20 | +0.1400 | +0.61% | 23.06 | 23.24 | 23.01 | 56,276 |
| 2026-07-14 | 23.06 | +0.1300 | +0.57% | 23.06 | 23.11 | 23.03 | 75,178 |
| 2026-07-13 | 22.93 | -0.1800 | -0.78% | 23.11 | 23.11 | 22.92 | 42,525 |
| 2026-07-10 | 23.11 | 0.00 | 0.00% | 23.15 | 23.16 | 23.06 | 68,125 |
| 2026-07-09 | 23.11 | +0.1122 | +0.49% | 23.05 | 23.24 | 23.03 | 278,250 |
| 2026-07-08 | 23.00 | -0.0522 | -0.23% | 22.97 | 23.01 | 22.90 | 54,660 |
| 2026-07-07 | 23.05 | -0.1400 | -0.60% | 23.16 | 23.16 | 23.03 | 68,552 |
| 2026-07-06 | 23.19 | 0.00 | 0.00% | 23.17 | 23.23 | 23.14 | 77,753 |
| 2026-07-02 | 23.19 | +0.1100 | +0.48% | 23.18 | 23.23 | 23.15 | 63,924 |
| 2026-07-01 | 23.08 | -0.0800 | -0.35% | 23.07 | 23.13 | 23.07 | 64,500 |
| 2026-06-30 | 23.16 | -0.0100 | -0.04% | 23.09 | 23.24 | 23.09 | 140,211 |
| 2026-06-29 | 23.17 | +0.1000 | +0.43% | 23.12 | 23.17 | 23.04 | 133,136 |
| 2026-06-26 | 23.07 | +0.0100 | +0.04% | 23.12 | 23.14 | 23.04 | 88,198 |
| 2026-06-25 | 23.06 | +0.0400 | +0.17% | 23.09 | 23.13 | 23.03 | 76,597 |
| 2026-06-24 | 23.02 | -0.0200 | -0.09% | 23.04 | 23.07 | 23.01 | 62,259 |
| 2026-06-23 | 23.04 | -0.0500 | -0.22% | 23.06 | 23.09 | 22.97 | 191,527 |
| 2026-06-22 | 23.09 | -0.0900 | -0.39% | 23.12 | 23.14 | 23.07 | 146,561 |