조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.05 | +1.01 | +1.63% | 62.58 | 63.08 | 62.36 | 284,577 |
| 2026-08-14 | 62.04 | -0.1900 | -0.31% | 62.07 | 62.59 | 61.88 | 590,576 |
| 2026-08-13 | 62.23 | -1.44 | -2.26% | 63.15 | 63.15 | 62.13 | 490,964 |
| 2026-08-12 | 63.67 | -0.0200 | -0.03% | 64.49 | 64.66 | 63.63 | 409,387 |
| 2026-08-11 | 63.69 | -0.4500 | -0.70% | 64.30 | 64.33 | 63.34 | 679,523 |
| 2026-08-10 | 64.14 | +0.5000 | +0.79% | 64.00 | 64.38 | 63.36 | 758,066 |
| 2026-08-07 | 63.64 | +1.39 | +2.23% | 63.33 | 63.75 | 62.99 | 581,291 |
| 2026-08-06 | 62.25 | -1.00 | -1.58% | 62.98 | 63.33 | 62.17 | 1,476,313 |
| 2026-08-05 | 63.25 | +1.43 | +2.31% | 62.88 | 63.58 | 62.70 | 629,454 |
| 2026-08-04 | 61.82 | +2.43 | +4.09% | 60.72 | 62.08 | 60.67 | 484,257 |
| 2026-08-03 | 59.39 | +0.2400 | +0.41% | 58.76 | 59.43 | 58.11 | 853,486 |
| 2026-07-31 | 59.15 | -0.4050 | -0.68% | 59.59 | 59.59 | 58.38 | 574,322 |
| 2026-07-30 | 59.56 | +2.09 | +3.64% | 58.66 | 59.57 | 58.65 | 1,315,226 |
| 2026-07-29 | 57.47 | -0.4850 | -0.84% | 58.32 | 58.71 | 56.84 | 1,071,710 |
| 2026-07-28 | 57.95 | -0.2700 | -0.46% | 57.30 | 58.25 | 56.94 | 1,230,770 |
| 2026-07-27 | 58.22 | +0.1900 | +0.33% | 58.65 | 58.65 | 57.49 | 473,949 |
| 2026-07-24 | 58.03 | -0.0100 | -0.02% | 57.96 | 58.47 | 57.71 | 503,375 |
| 2026-07-23 | 58.04 | -0.5200 | -0.89% | 58.01 | 58.76 | 57.69 | 1,539,851 |
| 2026-07-22 | 58.56 | +0.9400 | +1.63% | 58.23 | 58.81 | 58.22 | 1,045,916 |
| 2026-07-21 | 57.62 | +1.65 | +2.95% | 56.77 | 57.77 | 56.63 | 641,793 |