조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.43 | -0.2100 | -0.34% | 61.37 | 61.64 | 60.90 | 371,033 |
| 2026-09-14 | 61.64 | -1.71 | -2.70% | 61.54 | 62.13 | 61.04 | 550,525 |
| 2026-09-11 | 63.35 | +0.0900 | +0.14% | 64.15 | 64.15 | 63.15 | 508,143 |
| 2026-09-10 | 63.26 | -3.11 | -4.69% | 63.50 | 64.04 | 63.04 | 471,826 |
| 2026-09-09 | 66.37 | +0.2400 | +0.36% | 66.70 | 67.10 | 65.99 | 739,830 |
| 2026-09-08 | 66.13 | +1.07 | +1.64% | 66.46 | 66.98 | 65.91 | 590,270 |
| 2026-09-04 | 65.06 | -0.1200 | -0.18% | 64.65 | 65.31 | 64.64 | 236,961 |
| 2026-09-03 | 65.18 | +0.3000 | +0.46% | 66.12 | 66.12 | 64.78 | 352,874 |
| 2026-09-02 | 64.88 | +0.7600 | +1.19% | 64.20 | 65.42 | 64.20 | 415,954 |
| 2026-09-01 | 64.12 | -1.08 | -1.66% | 64.78 | 65.32 | 64.08 | 288,188 |
| 2026-08-31 | 65.20 | -0.5600 | -0.85% | 65.93 | 66.17 | 64.97 | 578,815 |
| 2026-08-28 | 65.76 | -0.9000 | -1.35% | 67.14 | 67.14 | 65.50 | 966,326 |
| 2026-08-27 | 66.66 | +0.2500 | +0.38% | 66.16 | 66.79 | 65.84 | 970,580 |
| 2026-08-26 | 66.41 | -0.5300 | -0.79% | 66.81 | 67.04 | 66.28 | 1,492,299 |
| 2026-08-25 | 66.94 | +1.07 | +1.62% | 65.68 | 66.99 | 65.60 | 908,458 |
| 2026-08-24 | 65.87 | +0.1700 | +0.26% | 66.11 | 66.58 | 65.45 | 873,627 |
| 2026-08-21 | 65.70 | +2.14 | +3.37% | 64.56 | 65.89 | 64.56 | 1,014,625 |
| 2026-08-20 | 63.56 | +0.3300 | +0.52% | 62.55 | 63.62 | 62.24 | 746,014 |
| 2026-08-19 | 63.23 | +1.36 | +2.20% | 63.08 | 63.92 | 62.46 | 677,894 |
| 2026-08-18 | 61.87 | -1.18 | -1.87% | 62.65 | 62.76 | 61.69 | 418,158 |