조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.97 | -0.3000 | -0.53% | 56.62 | 56.62 | 55.75 | 602,862 |
| 2026-07-17 | 56.27 | -0.3900 | -0.69% | 55.50 | 56.62 | 55.23 | 329,574 |
| 2026-07-16 | 56.66 | -1.59 | -2.73% | 57.44 | 57.44 | 56.55 | 391,342 |
| 2026-07-15 | 58.25 | -0.1200 | -0.21% | 58.65 | 58.87 | 57.51 | 358,479 |
| 2026-07-14 | 58.37 | +1.81 | +3.20% | 58.02 | 58.81 | 58.02 | 850,668 |
| 2026-07-13 | 56.56 | -0.7600 | -1.33% | 56.86 | 57.60 | 56.33 | 483,754 |
| 2026-07-10 | 57.32 | +0.8300 | +1.47% | 57.00 | 57.55 | 56.89 | 736,705 |
| 2026-07-09 | 56.49 | +0.6500 | +1.16% | 56.60 | 56.77 | 56.05 | 1,121,236 |
| 2026-07-08 | 55.84 | -0.8700 | -1.53% | 55.44 | 55.89 | 54.73 | 1,391,023 |
| 2026-07-07 | 56.71 | -1.88 | -3.21% | 57.61 | 57.67 | 56.46 | 917,493 |
| 2026-07-06 | 58.59 | +0.8500 | +1.47% | 58.44 | 58.64 | 58.13 | 310,705 |
| 2026-07-02 | 57.74 | +0.4500 | +0.79% | 58.15 | 58.80 | 57.09 | 577,852 |
| 2026-07-01 | 57.29 | -0.8600 | -1.48% | 57.54 | 58.25 | 57.21 | 668,359 |
| 2026-06-30 | 58.15 | +0.2700 | +0.47% | 57.98 | 58.45 | 57.83 | 786,151 |
| 2026-06-29 | 57.88 | -0.0800 | -0.14% | 58.46 | 58.46 | 57.23 | 558,952 |
| 2026-06-26 | 57.96 | -0.6800 | -1.16% | 57.98 | 58.60 | 57.73 | 1,479,819 |
| 2026-06-25 | 58.64 | +0.3400 | +0.58% | 58.75 | 59.12 | 57.95 | 1,584,813 |
| 2026-06-24 | 58.30 | -1.45 | -2.43% | 58.84 | 58.84 | 57.94 | 781,461 |
| 2026-06-23 | 59.75 | -2.74 | -4.38% | 59.75 | 60.32 | 59.49 | 557,581 |
| 2026-06-22 | 62.49 | -0.4200 | -0.67% | 62.50 | 62.79 | 62.34 | 307,543 |