조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.22 | -1.20 | -10.51% | 11.43 | 11.43 | 10.00 | 2,038,788 |
| 2026-08-14 | 11.42 | +0.0100 | +0.09% | 11.40 | 11.50 | 10.89 | 206,998 |
| 2026-08-13 | 11.41 | +0.6200 | +5.75% | 10.62 | 11.63 | 10.62 | 432,228 |
| 2026-08-12 | 10.79 | -0.1500 | -1.37% | 11.00 | 11.28 | 10.10 | 991,893 |
| 2026-08-11 | 10.94 | -0.5800 | -5.03% | 11.32 | 11.66 | 10.86 | 384,625 |
| 2026-08-10 | 11.52 | -0.5400 | -4.48% | 12.06 | 12.50 | 11.44 | 359,119 |
| 2026-08-07 | 12.06 | -1.02 | -7.80% | 13.36 | 13.36 | 12.00 | 276,795 |
| 2026-08-06 | 13.08 | -0.2900 | -2.17% | 13.34 | 13.46 | 13.05 | 154,526 |
| 2026-08-05 | 13.37 | +0.2500 | +1.91% | 13.21 | 13.70 | 13.11 | 186,953 |
| 2026-08-04 | 13.12 | +0.3200 | +2.50% | 13.23 | 13.75 | 12.94 | 299,341 |
| 2026-08-03 | 12.80 | -0.4000 | -3.03% | 13.27 | 13.48 | 12.56 | 225,880 |
| 2026-07-31 | 13.20 | +0.3000 | +2.33% | 12.90 | 13.27 | 12.65 | 132,561 |
| 2026-07-30 | 12.90 | +0.7700 | +6.35% | 12.19 | 13.10 | 12.03 | 383,586 |
| 2026-07-29 | 12.13 | -0.2700 | -2.18% | 12.28 | 12.62 | 12.03 | 133,604 |
| 2026-07-28 | 12.40 | -0.3200 | -2.52% | 12.82 | 12.95 | 12.00 | 376,840 |
| 2026-07-27 | 12.72 | +0.8700 | +7.34% | 12.07 | 12.83 | 12.07 | 332,209 |
| 2026-07-24 | 11.85 | -0.0600 | -0.50% | 11.88 | 12.24 | 11.79 | 146,595 |
| 2026-07-23 | 11.91 | -0.4500 | -3.64% | 12.30 | 12.30 | 11.78 | 156,549 |
| 2026-07-22 | 12.36 | -0.0200 | -0.16% | 12.38 | 12.45 | 12.01 | 98,981 |
| 2026-07-21 | 12.38 | +0.6800 | +5.81% | 11.90 | 12.58 | 11.70 | 386,767 |