조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.69 | -0.6100 | -5.92% | 10.28 | 10.28 | 9.66 | 354,865 |
| 2026-09-14 | 10.30 | +0.0900 | +0.88% | 10.15 | 10.47 | 10.10 | 258,910 |
| 2026-09-11 | 10.21 | -0.2950 | -2.81% | 10.73 | 10.77 | 10.13 | 408,484 |
| 2026-09-10 | 10.51 | -0.0950 | -0.90% | 10.47 | 11.12 | 10.40 | 322,383 |
| 2026-09-09 | 10.60 | -0.4400 | -3.99% | 10.97 | 11.29 | 10.44 | 440,588 |
| 2026-09-08 | 11.04 | -0.4200 | -3.66% | 11.57 | 11.89 | 11.02 | 616,903 |
| 2026-09-04 | 11.46 | -0.2500 | -2.13% | 11.66 | 11.78 | 11.04 | 320,554 |
| 2026-09-03 | 11.71 | +0.5300 | +4.74% | 11.41 | 12.18 | 11.10 | 488,873 |
| 2026-09-02 | 11.18 | +0.4400 | +4.10% | 10.82 | 11.39 | 10.53 | 824,323 |
| 2026-09-01 | 10.74 | +0.1300 | +1.23% | 10.60 | 10.93 | 10.36 | 693,561 |
| 2026-08-31 | 10.61 | +0.5600 | +5.57% | 10.10 | 10.78 | 10.00 | 832,658 |
| 2026-08-28 | 10.05 | -0.2900 | -2.80% | 10.38 | 10.52 | 10.00 | 334,664 |
| 2026-08-27 | 10.34 | -0.2700 | -2.54% | 10.63 | 10.81 | 10.06 | 430,956 |
| 2026-08-26 | 10.61 | -0.2400 | -2.21% | 10.83 | 11.46 | 10.28 | 918,478 |
| 2026-08-25 | 10.85 | -0.0500 | -0.46% | 10.69 | 10.91 | 10.20 | 1,147,456 |
| 2026-08-24 | 10.90 | +0.3000 | +2.83% | 10.80 | 11.36 | 10.50 | 1,665,611 |
| 2026-08-21 | 10.60 | +0.5500 | +5.47% | 10.15 | 10.61 | 10.15 | 600,577 |
| 2026-08-20 | 10.05 | -0.4500 | -4.29% | 10.48 | 10.63 | 10.00 | 259,673 |
| 2026-08-19 | 10.50 | +0.2300 | +2.24% | 10.40 | 10.70 | 10.35 | 321,844 |
| 2026-08-18 | 10.27 | +0.0500 | +0.49% | 10.11 | 10.64 | 10.08 | 336,418 |