조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.70 | +0.1800 | +1.56% | 11.48 | 12.03 | 11.34 | 179,909 |
| 2026-07-17 | 11.52 | +0.1200 | +1.05% | 11.25 | 11.61 | 11.07 | 252,770 |
| 2026-07-16 | 11.40 | -0.3000 | -2.56% | 11.59 | 11.66 | 11.25 | 153,116 |
| 2026-07-15 | 11.70 | +0.3200 | +2.81% | 11.42 | 11.93 | 11.38 | 122,745 |
| 2026-07-14 | 11.38 | -0.4300 | -3.64% | 11.80 | 11.87 | 11.33 | 247,108 |
| 2026-07-13 | 11.81 | -0.0400 | -0.34% | 11.84 | 12.33 | 11.57 | 305,158 |
| 2026-07-10 | 11.85 | +0.2700 | +2.33% | 11.88 | 12.26 | 11.74 | 304,082 |
| 2026-07-09 | 11.58 | +0.6500 | +5.95% | 10.94 | 11.62 | 10.90 | 148,675 |
| 2026-07-08 | 10.93 | -0.4700 | -4.12% | 11.26 | 11.30 | 10.71 | 177,776 |
| 2026-07-07 | 11.40 | -0.0100 | -0.09% | 11.55 | 11.82 | 11.23 | 182,486 |
| 2026-07-06 | 11.41 | +0.3500 | +3.16% | 11.11 | 11.78 | 10.96 | 235,023 |
| 2026-07-02 | 11.06 | -0.1800 | -1.60% | 11.26 | 11.80 | 10.93 | 248,489 |
| 2026-07-01 | 11.24 | +0.6100 | +5.74% | 10.53 | 11.69 | 10.30 | 569,358 |
| 2026-06-30 | 10.63 | -0.0100 | -0.09% | 10.44 | 10.84 | 10.30 | 317,562 |
| 2026-06-29 | 10.64 | +0.0900 | +0.85% | 10.73 | 10.92 | 10.29 | 443,159 |
| 2026-06-26 | 10.55 | +0.6300 | +6.35% | 9.90 | 10.71 | 9.85 | 314,197 |
| 2026-06-25 | 9.92 | -0.0500 | -0.50% | 9.97 | 10.27 | 9.71 | 261,496 |
| 2026-06-24 | 9.97 | +0.0100 | +0.10% | 9.96 | 10.27 | 9.75 | 240,328 |
| 2026-06-23 | 9.96 | -0.0300 | -0.30% | 9.84 | 10.07 | 9.66 | 283,823 |
| 2026-06-22 | 9.99 | -0.5100 | -4.86% | 10.07 | 10.28 | 9.40 | 453,944 |