조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.38 | -0.2354 | -1.04% | 22.46 | 22.47 | 22.37 | 76,570 |
| 2026-09-14 | 22.62 | +0.2100 | +0.94% | 22.51 | 22.63 | 22.48 | 63,911 |
| 2026-09-11 | 22.41 | +0.0700 | +0.31% | 22.43 | 22.45 | 22.36 | 139,613 |
| 2026-09-10 | 22.34 | -0.0999 | -0.45% | 22.41 | 22.44 | 22.31 | 63,378 |
| 2026-09-09 | 22.44 | -0.2901 | -1.28% | 22.71 | 22.71 | 22.43 | 68,487 |
| 2026-09-08 | 22.73 | -0.1791 | -0.78% | 22.88 | 22.88 | 22.68 | 62,740 |
| 2026-09-04 | 22.91 | -0.1909 | -0.83% | 23.00 | 23.00 | 22.86 | 90,818 |
| 2026-09-03 | 23.10 | +0.2900 | +1.27% | 22.99 | 23.11 | 22.94 | 63,507 |
| 2026-09-02 | 22.81 | +0.1200 | +0.53% | 22.69 | 22.86 | 22.69 | 62,738 |
| 2026-09-01 | 22.69 | -0.0834 | -0.37% | 22.79 | 22.84 | 22.63 | 60,813 |
| 2026-08-31 | 22.77 | +0.0434 | +0.19% | 22.80 | 22.81 | 22.73 | 56,561 |
| 2026-08-28 | 22.73 | -0.1149 | -0.50% | 22.95 | 22.96 | 22.69 | 53,301 |
| 2026-08-27 | 22.84 | -0.0951 | -0.41% | 22.97 | 22.97 | 22.84 | 52,861 |
| 2026-08-26 | 22.94 | -0.1791 | -0.77% | 23.04 | 23.08 | 22.94 | 37,139 |
| 2026-08-25 | 23.12 | +0.0776 | +0.34% | 23.06 | 23.17 | 23.00 | 46,873 |
| 2026-08-24 | 23.04 | -0.0851 | -0.37% | 23.09 | 23.09 | 22.99 | 44,733 |
| 2026-08-21 | 23.13 | +0.1366 | +0.59% | 23.11 | 23.22 | 23.10 | 35,023 |
| 2026-08-20 | 22.99 | -0.0461 | -0.20% | 23.00 | 23.12 | 22.96 | 47,979 |
| 2026-08-19 | 23.04 | +0.1961 | +0.86% | 22.94 | 23.15 | 22.92 | 54,408 |
| 2026-08-18 | 22.84 | -0.0050 | -0.02% | 22.91 | 22.98 | 22.84 | 72,533 |